Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
561,2
USD
|
-0,63%
|
|
+1,12%
|
+15,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
577.75 $
|
555.12 $
|
564.8 $
|
561.23 $
|
Volume |
4 975 520 |
5 355 312 |
3 807 101 |
4 332 593 |
Variation |
+4,17%
|
-3,92%
|
+1,74%
|
-0,63%
|
Ouverture |
556.49 |
574.31 |
549.46 |
558.21 |
Plus haut |
579.21 |
576.91 |
566.54 |
562.92 |
Plus bas |
555.28 |
551.30 |
545.71 |
553.19 |
Volume du jour estimé
4 332 593
Volume moy. 20 séances
4 911 321
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
2 756 380 684.83
Volume record 1
323 580 390
Volume record 2
315 541 170
Volume record 3
224 341 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
241 834 658 588
Chiffre d'affaires (USD)
33 723 297 000
CA / Employé (USD)
2 594 100
Capitalisation flottante (USD)
240 045 783 423
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
562.65
Moyenne mobile 20 jours
604.63
Moyenne mobile 50 jours
604.64
Moyenne mobile 100 jours
554.55
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +7,73% Ecart cours / (MMA50) +7,73% Ecart cours / (MMA100) -1,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,17% | +4,18% | +16,75% | +58,54% | | Moyenne pondérée par Capi. | +1,28% | +7,10% | +18,40% | +49,15% | |
2561861e1f215b6bd5672e66b67d84.nTbc2y6ZVyXvOZ5coGkj-OkpUtymIE2aXioTNVWE6Ok._kCeiVngFEOOStFxkzhou9AbKI3JdTrQEW4rfCTdt6j1QqiqQs40HJxw_Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
561,2
|
366 892 |
2 646 489 |
21:59:59 |
561,2
|
298 |
2 279 597 |
21:59:59 |
561,2
|
100 |
2 279 299 |
21:59:59 |
561,2
|
297 |
2 279 199 |
21:59:59 |
561,2
|
100 |
2 278 902 |
21:59:59 |
561,2
|
202 |
2 278 802 |
21:59:59 |
560,8
|
100 |
2 278 600 |
21:59:59 |
560,8
|
130 |
2 278 500 |
21:59:59 |
560,8
|
102 |
2 278 370 |
21:59:59 |
560,8
|
127 |
2 278 268 |
Plus de graphiques
|