Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
559,5 USD | -0,31% | +0,88% | +14,91% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 760 CHF | 20/06/2025 | 4.94x | 0.317 | 200 | 0.168 0.158 |
Vontobel
| ||
CALL
| CALL | 900 CHF | 20/06/2025 | 5.78x | 0.177 | 50 | 0.32 0.3 |
UBS
| ||
CALL
| CALL | 900 € | 20/12/2024 | 8.96x | 0.073 | 10 | 0,415 EUR |
BNP Paribas
| ||
CALL
| CALL | 890 CHF | 27/01/2025 | 7.08x | 0.125 | 100 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 850 CHF | 20/06/2025 | 5.45x | 0.221 | 50 | 0.42 0.4 |
UBS
| ||
CALL
| CALL | 850 CHF | 21/03/2025 | 6.56x | 0.168 | 50 | 0.27 0.25 |
UBS
| ||
CALL
| CALL | 850 € | 20/09/2024 | 12.9x | 0.036 | 10 | 0,155 EUR |
BNP Paribas
| ||
CALL
| CALL | 850 € | 20/09/2024 | 12.9x | 0.036 | 10 | 0,155 EUR |
BNP Paribas
| ||
CALL
| CALL | 850 € | 20/12/2024 | 8.55x | 0.103 | 10 | 0,635 EUR |
BNP Paribas
| ||
CALL
| CALL | 825 € | 20/09/2024 | 12.35x | 0.049 | 10 | 0,205 EUR |
BNP Paribas
| ||
CALL
| CALL | 825 € | 20/12/2024 | 8.26x | 0.123 | 10 | 0,785 EUR |
BNP Paribas
| ||
CALL
| CALL | 800 CHF | 20/06/2025 | 5.19x | 0.271 | 50 | 0.54 0.52 |
UBS
| ||
CALL
| CALL | 800 CHF | 20/12/2024 | 7.92x | 0.148 | 50 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | 800 CHF | 21/03/2025 | 6.15x | 0.218 | 50 | 0.37 0.35 |
UBS
| ||
CALL
| CALL | 800 CHF | 27/01/2025 | 6.51x | 0.199 | 100 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 800 € | 20/09/2024 | 11.95x | 0.063 | 10 | 0,275 EUR |
BNP Paribas
| ||
CALL
| CALL | 800 CHF | 20/06/2025 | 5.09x | 0.276 | 149.254 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 800 € | 20/12/2024 | 7.95x | 0.148 | 10 | 0,975 EUR |
BNP Paribas
| ||
CALL
| CALL | 800 € | 21/06/2024 | 20.87x | 0.01 | 10 | 0,025 EUR |
BNP Paribas
| ||
CALL
| CALL | 800 € | 15/01/2025 | 6.93x | 0.181 | 10 | 1,36 EUR |
UniCredit
| ||
CALL
| CALL | 800 € | 18/12/2024 | 7.55x | 0.158 | 10 | 1,08 EUR |
UniCredit
| ||
CALL
| CALL | 795 € | 21/03/2025 | 5.87x | 0.235 | 20 | 1,04 EUR |
Société Générale
| ||
CALL
| CALL | 780 CHF | 20/12/2024 | 7.61x | 0.172 | 50 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | 775 € | 20/09/2024 | 11.49x | 0.083 | 10 | 0,375 EUR |
BNP Paribas
| ||
CALL
| CALL | 775 € | 21/06/2024 | 21.65x | 0.012 | 10 | 0,03 EUR |
BNP Paribas
| ||
CALL
| CALL | 775 € | 20/12/2024 | 7.65x | 0.176 | 10 | 1,205 EUR |
BNP Paribas
| ||
CALL
| CALL | 770 € | 20/09/2024 | 10.46x | 0.103 | 20 | 0,255 EUR |
Société Générale
| ||
CALL
| CALL | 760 CHF | 20/12/2024 | 7.39x | 0.196 | 50 | 0.28 0.26 |
UBS
| ||
CALL
| CALL | 760 CHF | 20/09/2024 | 11.13x | 0.099 | 50 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 750 CHF | 20/12/2024 | 7.3x | 0.209 | 50 | 0.3 0.28 |
UBS
| ||
CALL
| CALL | 750 CHF | 20/06/2025 | 4.81x | 0.332 | 50 | 0.71 0.69 |
UBS
| ||
CALL
| CALL | 750 CHF | 20/09/2024 | 10.62x | 0.115 | 50 | 0.12 0.1 |
UBS
| ||
CALL
| CALL | 750 CHF | 21/03/2025 | 5.71x | 0.281 | 50 | 0.51 0.49 |
UBS
| ||
CALL
| CALL | 750 € | 20/09/2024 | 10.92x | 0.11 | 10 | 0,525 EUR |
BNP Paribas
| ||
CALL
| CALL | 750 € | 15/01/2025 | 6.43x | 0.243 | 10 | 1,95 EUR |
UniCredit
| ||
CALL
| CALL | 750 € | 21/06/2024 | 23.43x | 0.014 | 10 | 0,03 EUR |
BNP Paribas
| ||
PUT
| PUT | 750 € | 15/01/2025 | 2.37x | -0.773 | 10 | 17 EUR |
UniCredit
| ||
CALL
| CALL | 750 CHF | 21/03/2025 | 5.58x | 0.287 | 149.254 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 750 € | 20/12/2024 | 7.29x | 0.208 | 10 | 1,495 EUR |
BNP Paribas
| ||
CALL
| CALL | 750 CHF | 27/09/2024 | 9.21x | 0.145 | 100 | 0.085 0.075 |
ZKB
| ||