Palmarès hors séance - Europe

Dernière mise à jour le 17/07/2026 à 23:59:12


NABALTEC AG	12,65 €	11,65 €	-7,91%	Xetra	127 M
VIROMED MEDICAL AG	7,950 €	7,600 €	-4,40%	Xetra	193 M
EUROKAI GMBH & CO. KGAA	57,80 €	60,30 €	+4,33%	Deutsche Boerse AG	877 M
NEKKAR ASA	14,15 kr	14,62 kr	+3,36%	Oslo Bors	142 M
BARINGS EMERGING EMEA OPPORTUNITIES PLC	820,00 p	792,50 p	-3,35%	London S.E.	127 M
ALPHA BANK S.A.	3,854 €	3,731 €	-3,19%	Athens S.E.	9,94 Md
ADESSO SE	55,70 €	57,40 €	+3,05%	Xetra	408 M
TRADEGATE AG WERTPAPIERHANDELSBANK	85,00 €	87,50 €	+2,94%	Deutsche Boerse AG	2,37 Md
AEDAS HOMES, S.A.	22,55 €	21,90 €	-2,88%	BME	1,13 Md
MOBIUS INVESTMENT TRUST PLC	174,50 p	169,50 p	-2,87%	London S.E.	154 M
LEIFHEIT AG	13,20 €	13,58 €	+2,84%	Xetra	138 M
LEONTEQ AG	15,94 CHF	15,49 CHF	-2,82%	Swiss Exchange	350 M
MPH HEALTH CARE AG	25,00 €	24,30 €	-2,80%	Deutsche Boerse AG	122 M
LATECOERE	0,0144 €	0,0140 €	-2,78%	Euronext Paris	210 M
UBISOFT ENTERTAINMENT	5,506 €	5,656 €	+2,72%	Euronext Paris	848 M
AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT	162,00 €	157,60 €	-2,72%	Wiener Boerse	7,2 Md
VERVE GROUP MEDIA SE	1,340 €	1,376 €	+2,69%	Xetra	307 M
AEGEAN AIRLINES S.A.	11,70 €	12,01 €	+2,65%	Athens S.E.	1,2 Md
SINO AG	103,50 €	106,00 €	+2,42%	Deutsche Boerse AG	277 M
AMS-OSRAM AG	15,08 CHF	15,44 CHF	+2,39%	Swiss Exchange	1,85 Md
RETAIL ESTATES SA	68,00 €	69,60 €	+2,35%	Euronext Bruxelles	1,17 Md
CT PRIVATE EQUITY TRUST PLC	510,00 p	498,00 p	-2,35%	London S.E.	491 M
FBD HOLDINGS PLC	17,00 €	17,40 €	+2,35%	Euronext Dublin	699 M
GELSENWASSER AG	540,00 €	552,50 €	+2,31%	Deutsche Boerse AG	2,12 Md
HELLENIQ ENERGY HOLDINGS S.A.	11,88 €	12,15 €	+2,27%	Athens S.E.	4,15 Md
BRIDGEPOINT GROUP PLC	322,60 p	329,80 p	+2,23%	London S.E.	3,81 Md
EKF DIAGNOSTICS HOLDINGS PLC	25,20 p	25,75 p	+2,18%	London S.E.	146 M
MIDSONA AB	12,65 kr	12,92 kr	+2,17%	Nasdaq Stockholm	191 M
PUBLIC POWER CORPORATION S.A.	22,80 €	23,29 €	+2,15%	Athens S.E.	9,04 Md
FLERIE INVEST AB	19,95 kr	20,38 kr	+2,13%	Nasdaq Stockholm	179 M
M&C SAATCHI PLC	142,00 p	139,00 p	-2,11%	London S.E.	229 M
GEK TERNA S.A.	42,80 €	41,90 €	-2,10%	Athens S.E.	5,71 Md
ELTEL AB	12,05 kr	12,30 kr	+2,07%	Nasdaq Stockholm	196 M
BERLINER EFFEKTENGESELLSCHAFT AG	72,50 €	74,00 €	+2,07%	Deutsche Boerse AG	1,08 Md
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC	549,00 p	538,00 p	-2,00%	London S.E.	426 M
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU POITOU	145,94 €	143,02 €	-2,00%	Euronext Paris	1,04 Md
BYGGMÄSTARE ANDERS J AHLSTRÖM HOLDING AB	50,00 kr	51,00 kr	+2,00%	Nasdaq Stockholm	151 M
DIALIGHT PLC	408,00 p	400,00 p	-1,96%	London S.E.	220 M
ORIGIN ENTERPRISES PLC	4,230 €	4,310 €	+1,89%	Euronext Dublin	521 M
EUWAX AG	48,00 €	48,90 €	+1,88%	Deutsche Boerse AG	283 M
OHB SE	242,00 €	237,50 €	-1,86%	Xetra	5,75 Md
OCADO GROUP PLC	165,20 p	168,25 p	+1,85%	London S.E.	1,85 Md
BANK OF IRELAND GROUP PLC	17,29 €	17,61 €	+1,84%	Euronext Dublin	18,84 Md
LPKF LASER & ELECTRONICS SE	15,00 €	15,28 €	+1,83%	Xetra	420 M
VETOQUINOL SA	71,40 €	72,70 €	+1,82%	Euronext Paris	950 M
CLS HOLDINGS PLC	50,60 p	51,50 p	+1,78%	London S.E.	273 M
APTITUDE SOFTWARE GROUP PLC	198,00 p	201,50 p	+1,77%	London S.E.	145 M
STRIX GROUP PLC	35,40 p	36,02 p	+1,77%	London S.E.	106 M
BLACKROCK FRONTIERS INVESTMENT TRUST PLC	184,50 p	187,75 p	+1,76%	London S.E.	406 M
FRANCHISE BRANDS PLC	142,00 p	139,50 p	-1,76%	London S.E.	366 M