Warrants Hecla Mining Company

Actions

HL

US4227041062

Métaux et minéraux précieux

Marché Fermé - NYSE 22:00:02 17/07/2026 Varia. 5j. Varia. 1 janv.
14,33 USD -1,31% Graphique intraday de Hecla Mining Company -9,42% -25,33%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d201824a0de858409.UIUivjfcrvgPwXqRRuhIgeGHOI5Cv9ujmGwBnb8Z_hs.EbVj7QGK4Ms8gCzzKaQRwNG0Sb4ajauU0i5OrtdPsHY4_FHQXpXEukqNHQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 7,000 18/12/2026 1.7x 0.928 1

6.86 / 6.91

CALL 6,000 18/12/2026 1.54x 0.944 1

7.66 / 7.7

CALL 8,000 17/06/2027 1.65x 0.88 1

6.65 / 6.76

CALL 9,000 18/12/2026 2.05x 0.876 1

5.35 / 5.41

CALL 9,000 17/06/2027 1.75x 0.85 1

6.06 / 6.16

CALL 12,00 18/12/2026 2.63x 0.74 1

3.52 / 3.56

CALL 12,00 17/06/2027 2.05x 0.746 1

4.52 / 4.63

CALL 11,00 17/06/2027 1.95x 0.782 1

5 / 5.1

CALL 16,00 18/09/2026 5.09x 0.434 1

1.05 / 1.09

CALL 16,00 18/12/2026 3.34x 0.521 1

1.93 / 1.99

CALL 20,00 18/12/2026 4.14x 0.327 1

0.97 / 1.02

CALL 18,00 18/09/2026 5.84x 0.296 1

0.62 / 0.66

CALL 18,00 18/12/2026 3.72x 0.42 1

1.39 / 1.45

CALL 20,00 18/09/2026 6.84x 0.183 1

0.3 / 0.35

CALL 17,00 18/12/2026 3.5x 0.471 1

1.66 / 1.72

CALL 17,00 18/09/2026 5.41x 0.363 1

0.82 / 0.86

PUT 10,00 18/09/2026 4.96x -0.113 1

0.25 / 0.31

CALL 19,00 18/09/2026 6.14x 0.243 1

0.48 / 0.52

CALL 16,00 17/06/2027 2.43x 0.596 1

3.01 / 3.13

CALL 24,00 18/12/2026 4.35x 0.226 1

0.63 / 0.67

CALL 19,00 17/06/2027 2.55x 0.509 1

2.44 / 2.56

CALL 19,00 18/12/2026 3.86x 0.377 1

1.2 / 1.25

CALL 20,00 17/06/2027 2.6x 0.482 1

2.27 / 2.37

CALL 18,00 17/06/2027 2.51x 0.537 1

2.63 / 2.74

CALL 24,00 18/09/2026 6.22x 0.124 1

0.22 / 0.26

CALL 17,00 17/06/2027 2.45x 0.567 1

2.85 / 2.97

CALL 24,00 17/06/2027 2.79x 0.388 1

1.7 / 1.8

PUT 15,00 18/12/2026 2.13x -0.434 1

2.53 / 2.58

PUT 15,00 17/06/2027 1.32x -0.374 1

3.48 / 3.59

PUT 15,00 18/09/2026 3.41x -0.491 1

1.78 / 1.82

CALL 15,00 17/06/2027 2.3x 0.636 1

3.39 / 3.51

CALL 21,00 18/09/2026 6.51x 0.169 1

0.31 / 0.35

CALL 21,00 18/12/2026 4.09x 0.305 1

0.91 / 0.95

CALL 22,00 18/12/2026 4.15x 0.278 1

0.82 / 0.86

CALL 21,00 17/06/2027 2.66x 0.456 1

2.1 / 2.2

CALL 22,00 17/06/2027 2.7x 0.432 1

1.96 / 2.06

CALL 22,00 18/09/2026 6.49x 0.148 1

0.27 / 0.31

CALL 23,00 18/12/2026 4.47x 0.235 1

0.64 / 0.68

CALL 23,00 17/06/2027 2.75x 0.409 1

1.83 / 1.93

CALL 32,00 17/06/2027 3x 0.27 1

1.07 / 1.18