Warrants Hecla Mining Company

Actions

HL

US4227041062

Métaux et minéraux précieux

Temps réel estimé Cboe BZX 19:22:48 17/07/2026 Varia. 5j. Varia. 1 janv.
14,68 USD +1,07% Graphique intraday de Hecla Mining Company -7,51% -23,75%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

590ee5967d.6erSrTiq1qO8133417tgQIxLsoRIfHDAX4ZcP_wMb1w.pLy2xF3YhsvVtA6BkI0yBe0t_PMPHQaMKMkkB6lYNzajnpP_cZidyeWdTQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 7,000 18/12/2026 1.73x 0.944 1

7.02 / 7.07

CALL 6,000 18/12/2026 1.55x 0.952 1

7.83 / 7.87

CALL 8,000 17/06/2027 1.66x 0.886 1

6.83 / 6.9

CALL 9,000 18/12/2026 2.06x 0.887 1

5.5 / 5.56

CALL 9,000 17/06/2027 1.76x 0.857 1

6.21 / 6.28

CALL 12,00 18/12/2026 2.63x 0.755 1

3.65 / 3.7

CALL 12,00 17/06/2027 2.06x 0.754 1

4.66 / 4.75

CALL 11,00 17/06/2027 1.95x 0.79 1

5.14 / 5.22

CALL 16,00 18/09/2026 5.06x 0.457 1

1.14 / 1.18

CALL 16,00 18/12/2026 3.36x 0.533 1

2.05 / 2.08

CALL 20,00 18/12/2026 4.09x 0.342 1

1.05 / 1.1

CALL 18,00 18/09/2026 5.89x 0.309 1

0.67 / 0.71

CALL 18,00 18/12/2026 3.7x 0.433 1

1.49 / 1.53

CALL 20,00 18/09/2026 6.94x 0.19 1

0.35 / 0.39

CALL 17,00 18/12/2026 3.49x 0.483 1

1.77 / 1.81

CALL 17,00 18/09/2026 5.42x 0.38 1

0.89 / 0.93

PUT 10,00 18/09/2026 4.95x -0.107 1

0.26 / 0.29

CALL 19,00 18/09/2026 6.21x 0.253 1

0.52 / 0.56

CALL 16,00 17/06/2027 2.45x 0.604 1

3.14 / 3.21

CALL 24,00 18/12/2026 4.31x 0.235 1

0.68 / 0.73

CALL 19,00 17/06/2027 2.57x 0.514 1

2.54 / 2.63

CALL 19,00 18/12/2026 3.85x 0.391 1

1.29 / 1.33

CALL 20,00 17/06/2027 2.64x 0.485 1

2.34 / 2.44

CALL 18,00 17/06/2027 2.51x 0.544 1

2.74 / 2.82

CALL 24,00 18/09/2026 6.26x 0.13 1

0.25 / 0.28

CALL 17,00 17/06/2027 2.46x 0.574 1

2.97 / 3.04

CALL 24,00 17/06/2027 2.81x 0.392 1

1.74 / 1.86

PUT 15,00 18/12/2026 2.12x -0.415 1

2.46 / 2.51

PUT 15,00 17/06/2027 1.33x -0.363 1

3.41 / 3.51

PUT 15,00 18/09/2026 3.43x -0.467 1

1.69 / 1.73

CALL 15,00 17/06/2027 2.31x 0.642 1

3.52 / 3.6

CALL 21,00 18/09/2026 6.52x 0.179 1

0.33 / 0.37

CALL 21,00 18/12/2026 4.08x 0.317 1

0.98 / 1.03

CALL 22,00 18/12/2026 4.14x 0.289 1

0.88 / 0.93

CALL 21,00 17/06/2027 2.69x 0.459 1

2.16 / 2.27

CALL 22,00 17/06/2027 -1.97x 1 1

2.01 / 2.12

CALL 22,00 18/09/2026 6.56x 0.154 1

0.29 / 0.33

CALL 23,00 18/12/2026 4.44x 0.245 1

0.69 / 0.74

CALL 23,00 17/06/2027 2.78x 0.412 1

1.86 / 1.98

CALL 32,00 17/06/2027 -0.84x 1 1

1,050 EUR