|
Temps réel estimé
Cboe BZX
17:31:58 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,44 USD | +3,33% |
|
-3,86% | -24,75% |
| 28/09 | Transcript : Hecla Mining Company Presents at Mining Forum Americas 2026, Sep-28-2026 09:00 AM | |
| 16/09 | Hecla Mining Company : Opinion positive de RBC Capital Markets | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7,000 € | 18/12/2026 | 1.83x | 0.959 | 1 | 6.8 / 6.83 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.63x | 0.967 | 1 | 7.69 / 7.72 | |||
CALL
| CALL | 8,000 € | 17/06/2027 | 1.82x | 0.893 | 1 | 6.34 / 6.37 | |||
CALL
| CALL | 9,000 € | 18/12/2026 | 2.41x | 0.937 | 1 | 5.02 / 5.05 | |||
CALL
| CALL | 9,000 € | 17/06/2027 | 1.99x | 0.863 | 1 | 5.59 / 5.62 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.97x | 0.802 | 1 | 2.61 / 2.64 | |||
CALL
| CALL | 12,00 € | 17/06/2027 | 2.52x | 0.731 | 1 | 3.73 / 3.77 | |||
CALL
| CALL | 11,00 € | 17/06/2027 | 2.34x | 0.78 | 1 | 4.3 / 4.33 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 7.04x | 0.374 | 1 | 0.7 / 0.73 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 9.94x | 0.101 | 1 | 0.114 / 0.148 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 8.18x | 0.214 | 1 | 0.32 / 0.36 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 7.5x | 0.291 | 1 | 0.49 / 0.52 | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 3.16x | 0.525 | 1 | 2.12 / 2.17 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 8.69x | 0.06 | 1 | 0.082 / 0.104 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.54x | 0.396 | 1 | 1.42 / 1.46 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 8.64x | 0.16 | 1 | 0.22 / 0.26 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.64x | 0.361 | 1 | 1.27 / 1.3 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.42x | 0.435 | 1 | 1.62 / 1.66 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3.3x | 0.479 | 1 | 1.86 / 1.91 | |||
CALL
| CALL | 24,00 € | 17/06/2027 | 3.97x | 0.251 | 1 | 0.8 / 0.84 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 4.76x | -0.523 | 1 | 1.42 / 1.45 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.21x | -0.443 | 1 | 2.59 / 2.62 | |||
CALL
| CALL | 15,00 € | 17/06/2027 | 3.02x | 0.574 | 1 | 2.45 / 2.5 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 8.93x | 0.099 | 1 | 0.132 / 0.162 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 8.72x | 0.085 | 1 | 0.117 / 0.139 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.75x | 0.328 | 1 | 1.12 / 1.15 | |||
CALL
| CALL | 22,00 € | 17/06/2027 | 3.82x | 0.299 | 1 | 1 / 1.03 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 10.99x | 0.04 | 1 | 0.039 / 0.061 | |||
CALL
| CALL | 23,00 € | 17/06/2027 | 3.9x | 0.274 | 1 | 0.89 / 0.93 | |||
CALL
| CALL | 32,00 € | 17/06/2027 | 4.26x | 0.141 | 1 | 0.41 / 0.45 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 7.1x | 0.059 | 1 | 0.097 / 0.119 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.6x | 0.048 | 1 | 0.086 / 0.108 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 2.25x | -0.888 | 1 | 5.11 / 5.15 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 4.01x | 0.232 | 1 | 0.73 / 0.77 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.54x | -0.698 | 1 | 5.85 / 5.91 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 8.31x | 0.058 | 1 | 0.082 / 0.104 | |||
CALL
| CALL | 28,00 € | 17/06/2027 | 4.16x | 0.183 | 1 | 0.55 / 0.6 | |||
CALL
| CALL | 24,00 € | 17/12/2027 | 2.88x | 0.365 | 1 | 1.6 / 1.68 | |||
CALL
| CALL | 23,00 € | 17/12/2027 | 2.83x | 0.387 | 1 | 1.73 / 1.8 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 2.93x | 0.345 | 1 | 1.49 / 1.57 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
