|
Marché Fermé -
Toronto S.E.
22:30:15 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 285,59 CAD | -0,91% |
|
-0,80% | +22,05% |
Place de cotation
Toronto S.E.
RY 285,59 $
-0,91%
608 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| RY | 285,59CAD | -0,91% | 608 M $ | ||
NYSE
| RY | 206,81USD | -1,05% | 103 M $ | |
|
CBOE
| RY | 206,82USD | -1,04% | 11,5 M $ | |
|
Tradegate
| RYC | 177,82EUR | -1,12% | 189 k € | |
|
Boerse Muenchen
| RYC | 178,08EUR | -1,06% | 71,94 k € | |
|
Börse Stuttgart
| RYC | 177,72EUR | -1,07% | 58,65 k € | |
|
Mexican S.E.
| RY N | 3 505,00MXN | -3,99% | 708 k $ | |
|
London S.E.
| 0QKU | 209,14USD | +6,24% | 4,81 k $ | |
|
Bulgaria S.E.
| RYC | 177,02EUR | -3,29% | 177,02 € | |
|
Deutsche Boerse AG
| RYC | 179,60EUR | -0,41% | 0 € | |
| RY.PR.S | 26,85CAD | -0,19% | 65,76 k $ |
Cotations 5 jours: Royal Bank of Canada
Cours en différé Toronto S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 287.89 $CA | 292.37 $CA | 291.48 $CA | 288.21 $CA | 285.59 $CA |
| Volume | 5 083 039 | 2 211 880 | 1 187 702 | 2 130 883 | 2 128 465 |
| Variation | +1,69% | +1,56% | -0,30% | -1,12% | -0,91% |
| Ouverture | 282.60 $CA | 288.65 $CA | 292.47 $CA | 289.79 $CA | 286.48 $CA |
| Plus haut | 287.90 $CA | 292.90 $CA | 293.87 $CA | 290.50 $CA | 287.00 $CA |
| Plus bas | 282.60 $CA | 288.00 $CA | 290.66 $CA | 287.75 $CA | 283.59 $CA |
Performances
| 1 jour | -0,91% | ||
| 1 semaine | -0,80% | ||
| Mois en cours | +0,77% | ||
| 1 mois | -3,06% | ||
| 3 mois | +3,47% | ||
| 6 mois | +28,67% | ||
| Année en cours | +22,05% | ||
| 1 an | +43,01% | ||
| 3 ans | +137,79% | ||
| 5 ans | +119,96% | ||
| 10 ans | +253,80% |
Volumes
marchésVolume du jour
2 128 465
Volume du jour estimé
2 128 465
Volume moy. 20 séances
2 873 678
Ratio Volume du jour
0,74
Volume moy. 20 séances CAD
820 693 700,02
Volume moy. 20 séances USD
594 018 100,07
Volume record 1
29 712 008
Volume record 2
22 290 870
Volume record 3
21 768 150
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
400 083 984 622
Capitalisation (USD)
289 643 078 710
Chiffre d'affaires (CAD)
66 605 000 000
Chiffre d'affaires (USD)
48 219 068 993
Nombre d'employés
101 269
CA / Employé (CAD)
657 704
CA / Employé (USD)
476 148
Flottant
99.95 %
Capitalisation flottante (CAD)
400 009 632 273
Capitalisation flottante (USD)
289 589 250 903
Capital Moyen Quotidien Echangé
0.21%
Indicateurs
Moyenne mobile 5 jours
288,61
Moyenne mobile 20 jours
289,86
Moyenne mobile 50 jours
293,25
Moyenne mobile 100 jours
276,72
Ecart cours / (MMA5)
+1,06%
Ecart cours / (MMA20)
+1,49%
Ecart cours / (MMA50)
+2,68%
Ecart cours / (MMA100)
-3,11%
STIM
RSI 9 jours
56,69
RSI 14 jours
52,82
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,91% | -0,80% | +43,01% | +137,79% | 290 Md | |
| +0,34% | -0,42% | +19,09% | +146,62% | 940 Md | |
| +0,45% | +0,11% | +24,62% | +120,98% | 436 Md | |
| +0,40% | +0,40% | +26,25% | +102,00% | 402 Md | |
| -1,63% | +0,26% | +58,24% | +165,09% | 365 Md | |
| +1,04% | +1,57% | +21,89% | +125,41% | 327 Md | |
| +0,51% | 0,00% | +33,41% | +121,19% | 290 Md | |
| +1,89% | -2,13% | +58,09% | +190,66% | 267 Md | |
| +1,94% | +0,45% | +11,03% | +118,71% | 266 Md | |
| -1,82% | -0,13% | +52,54% | +272,54% | 218 Md | |
| Moyenne | +0,07% | -0,35% | +34,82% | +150,10% | 380,03 Md | |
| Moyenne pondérée par Capi. | +0,06% | -0,39% | +31,49% | +144,65% |
Historique de Cours: Royal Bank of Canada
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1a106ee9caac1ab5d11d3.tC69BXa7H5esmgbTSBaSPcgaxdqUlqk4iu3xKVNT4Ak.wUuNVyH2SqPbxUSQCmXAfI9YvZyl3stC-Ku4GQxjuE6DZtQoJv5r9ePTUw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 285,59 | 200 | 2 028 400 |
| 22:00:00 | 285,59 | 300 | 2 028 200 |
| 22:00:00 | 285,59 | 4 500 | 2 027 900 |
| 22:00:00 | 285,59 | 500 | 2 023 400 |
| 22:00:00 | 285,59 | 3 400 | 2 022 900 |
| 22:00:00 | 285,59 | 16 100 | 2 019 500 |
| 22:00:00 | 285,59 | 600 | 2 003 400 |
| 22:00:00 | 285,59 | 100 | 2 002 800 |
| 22:00:00 | 285,59 | 600 | 2 002 700 |
| 22:00:00 | 285,59 | 400 | 2 002 100 |
Extrêmes de Cours
| 1 semaine | 283,59 |  | 293,87 |
| 1 mois | 277,51 | | 302,35 |
| Année en cours | 217,01 | | 306,38 |
| 1 an | 199,27 | | 306,38 |
| 3 ans | 107,92 | | 306,38 |
| 5 ans | 107,92 | | 306,38 |
| 10 ans | 72 | | 306,38 |
Variations Mensuelles
Variations Annuelles
| 2026 | +22,05% | ||
| 2025 | +35,00% | ||
| 2024 | +29,34% | ||
| 2023 | +5,26% | ||
| 2022 | -5,18% | ||
| 2021 | +28,36% | ||
| 2020 | +1,79% | ||
| 2019 | +9,96% | ||
| 2018 | -8,97% | ||
| 2017 | +12,96% | ||
| 2016 | +22,55% | ||
| 2015 | -7,59% | ||
| 2014 | +12,37% | ||
| 2013 | +19,26% | ||
| 2012 | +15,20% | ||
| 2011 | -0,65% | ||
| 2010 | -7,23% | ||
| 2009 | +56,23% | ||
| 2008 | -28,85% | ||
| 2007 | -8,58% | ||
| 2006 | +22,23% | ||
| 2005 | +41,34% | ||
| 2004 | +3,96% | ||
| 2003 | +6,83% | ||
| 2002 | +11,61% | ||
| 2001 | +1,93% | ||
| 2000 | +60,16% | ||
| 1999 | -17,05% | ||
| 1998 | +1,26% | ||
| 1997 | +57,17% | ||
| 1996 | +54,54% | ||
| 1995 | +10,67% | ||
| 1994 | -2,60% | ||
| 1993 | +17,26% | ||
| 1992 | -10,86% | ||
| 1991 | +19,46% | ||
| 1990 | -7,50% | ||
| 1989 | +32,45% | ||
| 1988 | +33,63% | ||
| 1987 | -12,06% | ||
| 1986 | -7,22% | ||
| 1985 | +12,15% | ||
| 1984 | -10,18% | ||
| 1983 | +20,09% | ||
| 1982 | +7,01% | ||
| 1981 | -11,20% | ||
| 1980 | +42,60% | ||
| 1979 | +11,18% | ||
| 1978 | +38,18% | ||
| 1977 | +4,76% | ||
| 1976 | -11,76% | ||
| 1975 | +14,42% | ||
| 1974 | -29,01% | ||
| 1973 | -1,68% | ||
| 1972 | +2,76% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
