|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 303,16 CAD | -0,84% |
|
+2,47% | +29,56% |
Cotations 5 jours: Royal Bank of Canada
Cours en différé Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 298.81 $CA | 297.86 $CA | 300.95 $CA | 305.74 $CA | 303.16 $CA |
| Volume | 2 266 307 | 2 918 170 | 4 137 640 | 3 539 363 | 3 483 157 |
| Variation | +1,00% | -0,32% | +1,04% | +1,59% | -0,84% |
| Ouverture | 296.05 $CA | 298.64 $CA | 297.50 $CA | 301.44 $CA | 305.65 $CA |
| Plus haut | 299.29 $CA | 300.20 $CA | 301.56 $CA | 305.98 $CA | 306.38 $CA |
| Plus bas | 295.05 $CA | 295.75 $CA | 297.16 $CA | 301.20 $CA | 302.26 $CA |
Performances
| 1 jour | -0,84% | ||
| 1 semaine | +2,47% | ||
| Mois en cours | +3,23% | ||
| 1 mois | +7,69% | ||
| 3 mois | +25,74% | ||
| 6 mois | +28,77% | ||
| Année en cours | +29,56% | ||
| 1 an | +67,83% | ||
| 3 ans | +136,62% | ||
| 5 ans | +137,70% | ||
| 10 ans | +278,48% |
Volumes
marchésVolume du jour
3 483 157
Volume du jour estimé
3 483 157
Volume moy. 20 séances
3 386 606
Ratio Volume du jour
1,03
Volume moy. 20 séances CAD
1 026 683 474,96
Volume moy. 20 séances USD
730 998 634,17
Volume record 1
29 712 008
Volume record 2
22 290 870
Volume record 3
21 768 150
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
421 313 235 829
Capitalisation (USD)
300 099 889 472
Chiffre d'affaires (CAD)
66 605 000 000
Chiffre d'affaires (USD)
47 442 499 875
Nombre d'employés
97 795
CA / Employé (CAD)
681 068
CA / Employé (USD)
485 122
Flottant
99.36 %
Capitalisation flottante (CAD)
421 198 933 898
Capitalisation flottante (USD)
300 018 472 621
Capital Moyen Quotidien Echangé
0.24%
Indicateurs
Moyenne mobile 5 jours
301,3
Moyenne mobile 20 jours
292,06
Moyenne mobile 50 jours
273,94
Moyenne mobile 100 jours
253,36
Ecart cours / (MMA5)
-0,61%
Ecart cours / (MMA20)
-3,66%
Ecart cours / (MMA50)
-9,64%
Ecart cours / (MMA100)
-16,43%
STIM
RSI 9 jours
77,91
RSI 14 jours
76,97
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,84% | +2,47% | +67,83% | +136,62% | 300 Md | |
| -1,08% | +2,29% | +20,06% | +129,12% | 912 Md | |
| -0,16% | +3,78% | +33,59% | +111,23% | 432 Md | |
| +0,44% | +3,75% | +12,54% | +93,02% | 370 Md | |
| -0,64% | +0,65% | +58,74% | +139,62% | 345 Md | |
| +1,22% | +1,97% | -0,24% | +93,24% | 282 Md | |
| +0,64% | +1,33% | +10,21% | +102,18% | 267 Md | |
| -0,39% | -0,20% | +9,48% | +84,06% | 259 Md | |
| -4,30% | +0,35% | +76,16% | +220,68% | 251 Md | |
| -0,69% | +2,58% | +71,84% | +107,51% | 205 Md | |
| Moyenne | -0,40% | +2,81% | +36,02% | +121,73% | 362,29 Md | |
| Moyenne pondérée par Capi. | -0,22% | +2,76% | +32,31% | +122,06% |
Historique de Cours: Royal Bank of Canada
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a.QNJX3iPFFbczUp2VTI1Cl7Udzf5aX5WhU8Y44pTzk_I.LJFgk3KLQ9MBFq7ie_415Px2nrcDMbjTJbdfm8CKwp02sQiWZZ1X9Fcm0A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 303,16 | 100 | 3 441 700 |
| 22:00:00 | 303,16 | 300 | 3 441 600 |
| 22:00:00 | 303,16 | 400 | 3 441 300 |
| 22:00:00 | 303,16 | 800 | 3 440 900 |
| 22:00:00 | 303,16 | 900 | 3 440 100 |
| 22:00:00 | 303,16 | 600 | 3 439 200 |
| 22:00:00 | 303,16 | 300 | 3 438 600 |
| 22:00:00 | 303,16 | 400 | 3 438 300 |
| 22:00:00 | 303,16 | 600 | 3 437 900 |
| 22:00:00 | 303,16 | 1 100 | 3 437 300 |
Extrêmes de Cours
| 1 semaine | 295,75 |  | 306,38 |
| 1 mois | 283,38 | | 306,38 |
| Année en cours | 217,01 | | 306,38 |
| 1 an | 175,5 | | 306,38 |
| 3 ans | 107,92 | | 306,38 |
| 5 ans | 107,92 | | 306,38 |
| 10 ans | 72 | | 306,38 |
Variations Mensuelles
Variations Annuelles
| 2026 | +29,56% | ||
| 2025 | +35,00% | ||
| 2024 | +29,34% | ||
| 2023 | +5,26% | ||
| 2022 | -5,18% | ||
| 2021 | +28,36% | ||
| 2020 | +1,79% | ||
| 2019 | +9,96% | ||
| 2018 | -8,97% | ||
| 2017 | +12,96% | ||
| 2016 | +22,55% | ||
| 2015 | -7,59% | ||
| 2014 | +12,37% | ||
| 2013 | +19,26% | ||
| 2012 | +15,20% | ||
| 2011 | -0,65% | ||
| 2010 | -7,23% | ||
| 2009 | +56,23% | ||
| 2008 | -28,85% | ||
| 2007 | -8,58% | ||
| 2006 | +22,23% | ||
| 2005 | +41,34% | ||
| 2004 | +3,96% | ||
| 2003 | +6,83% | ||
| 2002 | +11,61% | ||
| 2001 | +1,93% | ||
| 2000 | +60,16% | ||
| 1999 | -17,05% | ||
| 1998 | +1,26% | ||
| 1997 | +57,17% | ||
| 1996 | +54,54% | ||
| 1995 | +10,67% | ||
| 1994 | -2,60% | ||
| 1993 | +17,26% | ||
| 1992 | -10,86% | ||
| 1991 | +19,46% | ||
| 1990 | -7,50% | ||
| 1989 | +32,45% | ||
| 1988 | +33,63% | ||
| 1987 | -12,06% | ||
| 1986 | -7,22% | ||
| 1985 | +12,15% | ||
| 1984 | -10,18% | ||
| 1983 | +20,09% | ||
| 1982 | +7,01% | ||
| 1981 | -11,20% | ||
| 1980 | +42,60% | ||
| 1979 | +11,18% | ||
| 1978 | +38,18% | ||
| 1977 | +4,76% | ||
| 1976 | -11,76% | ||
| 1975 | +14,42% | ||
| 1974 | -29,01% | ||
| 1973 | -1,68% | ||
| 1972 | +2,76% |
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle