Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
8,14 AED | -0,12% | -1,81% | +2,78% |
Cotations 5 jours
Cours en différé Dubai FM23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Dernier | 8.38 AED | 8.23 AED | 8.15 AED | 8.14 AED |
Volume | 12 221 120 | 15 855 230 | 14 432 860 | 9 620 586 |
Variation | +0,96% | -1,79% | -0,97% | -0,12% |
Ouverture | 8.37 | 8.38 | 8.34 | 8.14 |
Plus haut | 8.43 | 8.43 | 8.34 | 8.26 |
Plus bas | 8.31 | 8.23 | 8.15 | 8.07 |
Performances
1 jour | -0,12% | ||
1 semaine | -1,81% | ||
Mois en cours | -0,37% | ||
1 mois | -1,33% | ||
3 mois | +8,97% | ||
6 mois | +26,20% | ||
Année en cours | +2,78% | ||
1 an | +39,15% | ||
3 ans | +110,34% | ||
5 ans | +69,58% | ||
10 ans | -17,09% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Autre développement et opérations immobilières
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | ||
+3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | ||
+1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | ||
+1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | ||
+6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | ||
+1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | ||
+8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | ||
+1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | ||
+1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | ||
+0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | ||
-1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | ||
+0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | ||
-0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | ||
+8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | ||
+1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | ||
-0,27% | -2,02% | -18,18% | -17,86% | 11,65 Md | ||
Moyenne | +2,19% | +4,85% | +4,78% | +22,04% | ||
Moyenne pondérée par Capi. | +2,44% | +5,24% | +7,52% | +26,68% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
11:09:43 | 8,19 | 207 | 5 387 764 |
11:09:43 | 8,19 | 4 789 | 5 387 557 |
11:09:43 | 8,19 | 93 | 5 382 768 |
11:09:43 | 8,19 | 500 | 5 382 675 |
11:09:09 | 8,19 | 3 000 | 5 382 175 |
11:08:53 | 8,19 | 4 000 | 5 379 175 |
11:08:48 | 8,18 | 501 | 5 375 175 |
11:08:48 | 8,18 | 7 941 | 5 374 674 |
11:08:48 | 8,18 | 6 604 | 5 366 733 |
11:08:48 | 8,18 | 5 012 | 5 360 129 |
Variations mensuelles
Variations annuelles
2024 | +2,78% | ||
2023 | +35,15% | ||
2022 | +19,84% | ||
2021 | +38,53% | ||
2020 | -12,19% | ||
2019 | -2,66% | ||
2018 | -40,49% | ||
2017 | -2,66% | ||
2016 | +25,31% | ||
2015 | -21,63% | ||
2014 | +4,53% | ||
2013 | +103,73% | ||
2012 | +45,91% | ||
2011 | -27,61% | ||
2010 | -8,03% | ||
2009 | +70,80% | ||
2008 | -84,83% | ||
2007 | +22,13% | ||
2006 | -46,49% | ||
2005 | +82,40% | ||
2004 | +399,00% | ||
2003 | +9,63% | ||
2002 | +6,78% | ||
2001 | +14,13% | ||
2000 | -8,54% | ||
1999 | -22,64% |
- Bourse
- Actions
- Action EMAAR
- Cotations Emaar Properties