Cours S&P 500 (Net TR) S&P 500 (NET TR)
Ajouter à une liste

Composition S&P 500 (Net TR)

Indice

TRNY

Marché Fermé - USA 22:54:28 12/06/2026 Varia. 5j. Varia. 1 janv.
14 293,18 PTS +0,51% Graphique intraday de S&P 500 (Net TR) +0,66% +8,97%

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
FIRSTENERGY CORP. Action FirstEnergy Corp.
 27,2 Md +0,77%+1,31%+5,05%
OTIS WORLDWIDE CORPORATION Action Otis Worldwide Corporation
 27,15 Md +0,88%+0,58%-19,00%
EXPEDIA GROUP, INC. Action Expedia Group, Inc.
 26,99 Md +0,10%-1,74%-20,62%
PPL CORPORATION Action PPL Corporation
 26,97 Md +1,10%+0,31%+2,37%
W.R. BERKLEY CORPORATION Action W.R. Berkley Corporation
 26,6 Md +1,08%-0,44%-2,64%
PPG INDUSTRIES, INC. Action PPG Industries, Inc.
 26,6 Md +0,93%+4,87%+16,47%
AVALONBAY COMMUNITIES, INC. Action AvalonBay Communities, Inc.
 26,5 Md +1,45%-1,42%+3,15%
NRG ENERGY, INC Action NRG Energy, Inc
 26,47 Md +1,43%-2,89%-21,21%
WILLIAMS-SONOMA, INC. Action Williams-Sonoma, Inc.
 26,32 Md +2,19%+9,05%+25,17%
XYLEM INC. Action Xylem Inc.
 26,17 Md +0,94%+0,13%-19,17%
CINCINNATI FINANCIAL CORPORATION Action Cincinnati Financial Corporation
 26,14 Md +0,42%+2,25%+3,48%
FOX CORPORATION Action Fox Corporation
 26,14 Md -3,59%-1,55%-9,88%
TEXAS PACIFIC LAND CORPORATION Action Texas Pacific Land Corporation
 26,14 Md +2,53%-2,79%+31,92%
EVERSOURCE ENERGY Action Eversource Energy
 25,83 Md +0,38%-2,71%+2,02%
VERISIGN. INC. Action VeriSign. Inc.
 25,5 Md +0,11%-5,10%+15,20%
CONSTELLATION BRANDS, INC. Action Constellation Brands, Inc.
 25,46 Md +3,77%+5,39%+7,65%
DOLLAR GENERAL CORPORATION Action Dollar General Corporation
 25,32 Md +0,40%+10,70%-13,53%
EQUITY RESIDENTIAL Action Equity Residential
 25,23 Md +1,04%-1,25%+6,82%
HUBBELL INCORPORATED Action Hubbell Incorporated
 25,2 Md +1,61%+0,01%+7,38%
REGIONS FINANCIAL CORPORATION Action Regions Financial Corporation
 24,98 Md +1,32%+2,56%+8,01%
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Action Willis Towers Watson Public Limited Company
 24,8 Md +0,71%-0,35%-20,08%
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Action Cognizant Technology Solutions Corporation
 24,72 Md +1,93%-1,95%-37,14%
SYNCHRONY FINANCIAL Action Synchrony Financial
 24,68 Md +1,42%+3,56%-12,07%
BUNGE GLOBAL SA Action Bunge Global SA
 24,67 Md +1,51%+0,56%+42,76%
AMERICAN WATER WORKS COMPANY, INC. Action American Water Works Company, Inc.
 24,67 Md +1,49%+1,48%-3,21%
KEYCORP Action KeyCorp
 24,5 Md +1,66%+4,32%+9,98%
DOW INC. Action Dow Inc.
 24,4 Md +0,65%-0,35%+44,78%
DARDEN RESTAURANTS, INC. Action Darden Restaurants, Inc.
 24,22 Md +0,30%+6,74%+14,92%
VERISK ANALYTICS, INC. Action Verisk Analytics, Inc.
 24,08 Md +0,99%+1,14%-17,83%
RALPH LAUREN CORPORATION Action Ralph Lauren Corporation
 24,04 Md +2,72%+10,21%+14,24%
PRINCIPAL FINANCIAL GROUP, INC. Action Principal Financial Group, Inc.
 24 Md +1,30%+5,60%+25,97%
T. ROWE PRICE GROUP, INC. Action T. Rowe Price Group, Inc.
 23,49 Md +1,27%+3,44%+7,09%
PULTEGROUP, INC. Action PulteGroup, Inc.
 23,46 Md -0,67%+4,03%+5,04%
CORPAY, INC. Action Corpay, Inc.
 23,28 Md +1,50%+2,49%+18,34%
WEST PHARMACEUTICAL SERVICES, INC. Action West Pharmaceutical Services, Inc.
 23,23 Md -0,46%+4,55%+19,51%
CHURCH & DWIGHT CO., INC. Action Church & Dwight Co., Inc.
 23,12 Md +0,49%+0,85%+16,35%
HP INC. Action HP Inc.
 23,08 Md +2,27%-1,33%+13,29%
METTLER-TOLEDO INTERNATIONAL, INC. Action Mettler-Toledo International, Inc.
 22,86 Md -0,86%-1,98%-18,84%
C.H. ROBINSON WORLDWIDE, INC. Action C.H. Robinson Worldwide, Inc.
 22,84 Md +1,38%+5,24%+20,52%
CMS ENERGY CORPORATION Action CMS Energy Corporation
 22,73 Md +0,99%+2,12%+5,21%
ROLLINS, INC. Action Rollins, Inc.
 22,72 Md +0,30%+0,19%-21,38%
SMURFIT WESTROCK PLC Action Smurfit Westrock Plc
 22,69 Md +1,48%+4,94%+12,02%
NISOURCE, INC. Action NiSource, Inc.
 22,63 Md +1,27%+1,29%+13,05%
QUEST DIAGNOSTICS INCORPORATED Action Quest Diagnostics Incorporated
 22,48 Md -0,38%+1,38%+17,02%
F5, INC. Action F5, Inc.
 22,35 Md +0,59%+0,71%+55,20%
LOEWS CORPORATION Action Loews Corporation
 22,25 Md +0,70%+0,51%+2,67%
SOUTHWEST AIRLINES CO. Action Southwest Airlines Co.
 22,22 Md +2,66%+9,46%+10,02%
LENNAR CORPORATION Action Lennar Corporation
 22,18 Md -4,90%-0,21%-12,16%
DOLLAR TREE, INC. Action Dollar Tree, Inc.
 21,91 Md -0,77%+4,78%-7,32%
OMNICOM GROUP., INC. Action Omnicom Group., Inc.
 21,85 Md +1,44%+1,82%-5,04%
LABCORP HOLDINGS INC. Action Labcorp Holdings Inc.
 21,83 Md +0,34%+0,38%+6,09%
EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Action Expeditors International of Washington Inc.
 21,79 Md +0,11%+3,85%+11,82%
SBA COMMUNICATIONS CORPORATION Action SBA Communications Corporation
 21,72 Md +0,56%-1,55%+5,87%
INCYTE CORPORATION Action Incyte Corporation
 21,68 Md +0,65%+6,01%+9,88%
EXPAND ENERGY CORPORATION Action Expand Energy Corporation
 21,24 Md +1,95%-3,57%-19,55%
LYONDELLBASELL INDUSTRIES N.V. Action LyondellBasell Industries N.V.
 20,85 Md +1,75%+0,12%+49,15%
VERALTO CORPORATION Action Veralto Corporation
 20,47 Md +0,87%-3,13%-16,46%
BROWN & BROWN, INC. Action Brown & Brown, Inc.
 20,33 Md +0,07%+1,92%-24,73%
FIDELITY NATIONAL INFORMATION SERVICES, INC. Action Fidelity National Information Services, Inc.
 20,26 Md +2,22%-4,27%-41,02%
STERIS PLC Action STERIS plc
 20,23 Md +0,16%-2,26%-18,13%
TYSON FOODS, INC. Action Tyson Foods, Inc.
 20,22 Md +3,22%-2,21%-2,03%
PACKAGING CORPORATION OF AMERICA Action Packaging Corporation of America
 20,21 Md +1,71%+2,43%+10,67%
ULTA BEAUTY, INC. Action Ulta Beauty, Inc.
 20,11 Md -1,82%+0,14%-22,69%
ALBEMARLE CORPORATION Action Albemarle Corporation
 20,1 Md +7,42%+9,64%+20,49%
SNAP-ON INCORPORATED Action Snap-On Incorporated
 20,07 Md +0,73%+2,03%+12,44%
INTERNATIONAL FLAVORS & FRAGRANCES INC. Action International Flavors & Fragrances Inc.
 19,98 Md +0,98%+7,20%+16,14%
MODERNA, INC. Action Moderna, Inc.
 19,8 Md +0,54%+5,21%+69,24%
SUPER MICRO COMPUTER, INC. Action Super Micro Computer, Inc.
 19,7 Md -4,72%-26,85%+4,07%
DUPONT DE NEMOURS, INC. Action DuPont de Nemours, Inc.
 19,55 Md +3,03%+3,01%+20,05%
EQUIFAX INC. Action Equifax Inc.
 19,49 Md +2,59%-4,89%-24,55%
AKAMAI TECHNOLOGIES, INC. Action Akamai Technologies, Inc.
 19,41 Md +0,79%-10,59%+53,01%
EVERGY, INC. Action Evergy, Inc.
 19,33 Md +1,26%+0,70%+15,67%
VIATRIS INC. Action Viatris Inc.
 19,19 Md +1,04%+3,78%+32,37%
INTERNATIONAL PAPER COMPANY Action International Paper Company
 19,14 Md +3,43%+7,56%-8,23%
ALLIANT ENERGY CORPORATION Action Alliant Energy Corporation
 18,88 Md +0,67%+0,33%+12,46%
GLOBAL PAYMENTS INC. Action Global Payments Inc.
 18,52 Md +3,87%+2,10%-12,52%
GENERAL MILLS, INC. Action General Mills, Inc.
 18,42 Md +2,04%+4,10%-25,78%
FORTIVE CORPORATION Action Fortive Corporation
 18,33 Md +0,50%-1,86%+8,93%
ESSEX PROPERTY TRUST, INC. Action Essex Property Trust, Inc.
 18,23 Md +1,13%-0,59%+8,43%
CHARTER COMMUNICATIONS, INC. Action Charter Communications, Inc.
 17,93 Md +4,80%+10,37%-30,15%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500 (Net TR)
  4. Composition S&P 500 (Net TR)
- 40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong