Cours S&P 500 (Net TR) S&P 500 (NET TR)
Ajouter à une liste

Composition S&P 500 (Net TR)

Indice

TRNY

Marché Fermé - USA 22:54:28 12/06/2026 Varia. 5j. Varia. 1 janv.
14 293,18 PTS +0,51% Graphique intraday de S&P 500 (Net TR) +0,66% +8,97%

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
WEYERHAEUSER COMPANY Action Weyerhaeuser Company
 17,92 Md +2,14%+1,51%+4,90%
LENNOX INTERNATIONAL INC. Action Lennox International Inc.
 17,82 Md -0,94%+0,73%+5,47%
INVITATION HOMES INC. Action Invitation Homes Inc.
 17,63 Md +0,78%-1,20%+6,80%
KIMCO REALTY CORPORATION Action Kimco Realty Corporation
 17,47 Md +0,62%+6,93%+27,82%
NVR, INC. Action NVR, Inc.
 17,21 Md -1,62%+3,11%-12,59%
ZIMMER BIOMET HOLDINGS, INC. Action Zimmer Biomet Holdings, Inc.
 17,13 Md +1,64%+1,42%-1,50%
HOST HOTELS & RESORTS, INC. Action Host Hotels & Resorts, Inc.
 17,05 Md +2,26%+1,10%+40,38%
HOLOGIC, INC. Action Hologic, Inc.
 16,97 Md +0,48%-.--%+2,04%
CDW CORPORATION Action CDW Corporation
 16,89 Md +2,37%-0,64%-2,94%
CF INDUSTRIES HOLDINGS, INC. Action CF Industries Holdings, Inc.
 16,82 Md +2,74%-3,53%+41,56%
BROADRIDGE FINANCIAL SOLUTIONS, INC. Action Broadridge Financial Solutions, Inc.
 16,76 Md +0,68%-4,28%-35,09%
FRANKLIN RESOURCES, INC. Action Franklin Resources, Inc.
 16,7 Md +1,01%+2,55%+34,49%
BEST BUY CO., INC. Action Best Buy Co., Inc.
 16,55 Md +1,85%+9,77%+17,33%
TRACTOR SUPPLY COMPANY Action Tractor Supply Company
 16,39 Md -0,03%+4,94%-37,51%
IDEX CORPORATION Action IDEX Corporation
 16,17 Md +0,73%+1,46%+22,79%
MID-AMERICA APARTMENT COMMUNITIES, INC. Action Mid-America Apartment Communities, Inc.
 16,17 Md +0,60%+1,01%+0,01%
TEXTRON INC. Action Textron Inc.
 16,14 Md -0,97%+1,91%+6,48%
NORDSON CORPORATION Action Nordson Corporation
 16,06 Md +0,90%+1,94%+19,87%
DECKERS OUTDOOR CORPORATION Action Deckers Outdoor Corporation
 15,81 Md -0,47%+5,27%+9,80%
GENERAC HOLDINGS, INC. Action Generac Holdings, Inc.
 15,44 Md +1,95%+0,31%+92,39%
LEIDOS HOLDINGS, INC. Action Leidos Holdings, Inc.
 15,37 Md +0,07%-1,82%-32,28%
TKO GROUP HOLDINGS, INC. Action TKO Group Holdings, Inc.
 15,25 Md +0,49%0,00%-2,64%
BALL CORPORATION Action Ball Corporation
 15,17 Md +1,14%+7,67%+7,57%
MASCO CORPORATION Action Masco Corporation
 14,69 Md +0,38%+6,66%+16,66%
REGENCY CENTERS CORPORATION Action Regency Centers Corporation
 14,66 Md +0,43%+3,29%+16,30%
GEN DIGITAL INC. Action Gen Digital Inc.
 14,65 Md +1,59%-7,46%-10,56%
NEWS CORPORATION Action News Corporation
 14,64 Md -2,34%-5,80%-1,68%
GENUINE PARTS COMPANY Action Genuine Parts Company
 14,28 Md +1,46%+5,71%-15,62%
HEALTHPEAK PROPERTIES, INC. Action Healthpeak Properties, Inc.
 14,26 Md +0,93%+4,55%+28,67%
SOLVENTUM CORPORATION Action Solventum Corporation
 13,66 Md -0,44%-2,64%-0,47%
HORMEL FOODS CORPORATION Action Hormel Foods Corporation
 13,62 Md +1,27%+4,78%+4,43%
LULULEMON ATHLETICA INC. Action lululemon athletica Inc.
 13,49 Md -2,52%+3,97%-42,85%
EVEREST GROUP, LTD. Action Everest Group, Ltd.
 13,43 Md +1,54%+1,49%+0,01%
COSTAR GROUP, INC. Action CoStar Group, Inc.
 13,41 Md +0,58%-3,10%-51,16%
DAVITA INC. Action DaVita Inc.
 13,4 Md +2,37%+8,59%+83,66%
THE COOPER COMPANIES, INC. Action The Cooper Companies, Inc.
 13,24 Md +0,55%+0,80%-17,18%
MCCORMICK & COMPANY, INCORPORATED Action McCormick & Company, Incorporated
 13,15 Md -0,57%+3,62%-28,13%
PTC INC. Action PTC Inc.
 13,13 Md -3,98%-17,02%-34,75%
APA CORPORATION Action APA Corporation
 13,09 Md +0,65%+1,23%+51,35%
STANLEY BLACK & DECKER, INC. Action Stanley Black & Decker, Inc.
 13 Md +0,59%+6,55%+12,57%
GLOBE LIFE INC. Action Globe Life Inc.
 12,95 Md +1,01%+4,76%+19,23%
ASSURANT, INC. Action Assurant, Inc.
 12,93 Md +0,96%+1,41%+8,36%
INVESCO LTD. Action Invesco Ltd.
 12,82 Md +2,23%+5,74%+10,09%
UDR, INC. Action UDR, Inc.
 12,8 Md +0,74%+0,51%+7,42%
TYLER TECHNOLOGIES, INC. Action Tyler Technologies, Inc.
 12,6 Md +1,14%-4,24%-34,17%
PINNACLE WEST CAPITAL CORPORATION Action Pinnacle West Capital Corporation
 12,54 Md +1,02%+0,37%+16,62%
MGM RESORTS INTERNATIONAL Action MGM Resorts International
 12,53 Md +3,71%+3,07%+34,20%
ALIGN TECHNOLOGY, INC. Action Align Technology, Inc.
 12,52 Md -0,95%+4,23%+11,97%
BROWN-FORMAN CORPORATION Action Brown-Forman Corporation
 12,46 Md +1,24%+3,25%+3,65%
THE JM SMUCKER COMPANY Action The JM Smucker Company
 12,43 Md -0,29%+12,51%+19,10%
AVERY DENNISON CORPORATION Action Avery Dennison Corporation
 12,18 Md +0,31%+2,62%-12,44%
PENTAIR PLC Action Pentair plc
 11,93 Md +1,69%+0,89%-29,13%
HASBRO, INC. Action Hasbro, Inc.
 11,87 Md +0,16%-0,33%+2,32%
ERIE INDEMNITY COMPANY Action Erie Indemnity Company
 11,85 Md +0,29%-0,24%-20,92%
CAMDEN PROPERTY TRUST Action Camden Property Trust
 11,79 Md +0,47%+2,11%+4,45%
TRIMBLE, INC. Action Trimble, Inc.
 11,75 Md +0,84%-6,96%-35,65%
HUNTINGTON INGALLS INDUSTRIES, INC. Action Huntington Ingalls Industries, Inc.
 11,73 Md -1,09%+1,58%-12,47%
PARAMOUNT SKYDANCE CORPORATION Action Paramount Skydance Corporation
 11,72 Md -0,19%+2,45%-21,87%
THE CLOROX COMPANY Action The Clorox Company
 11,71 Md -1,51%+2,85%-3,98%
ALLEGION PLC Action Allegion plc
 11,51 Md +0,19%+2,93%-15,86%
SKYWORKS SOLUTIONS, INC. Action Skyworks Solutions, Inc.
 11,13 Md +1,70%+0,54%+16,65%
REVVITY, INC. Action Revvity, Inc.
 11,12 Md -1,83%+1,31%+3,01%
WYNN RESORTS, LIMITED Action Wynn Resorts, Limited
 10,97 Md -0,45%+2,67%-10,85%
ZEBRA TECHNOLOGIES CORPORATION Action Zebra Technologies Corporation
 10,88 Md +2,69%-1,59%-5,93%
FEDERAL REALTY INVESTMENT TRUST Action Federal Realty Investment Trust
 10,87 Md +0,90%+2,68%+24,84%
BAXTER INTERNATIONAL INC. Action Baxter International Inc.
 10,77 Md +1,81%+7,64%+9,16%
DOMINO'S PIZZA INC. Action Domino's Pizza Inc.
 10,77 Md +3,72%+3,15%-22,30%
BXP, INC. Action BXP, Inc.
 10,57 Md +0,08%+6,34%-1,78%
AES CORPORATION (THE) Action AES Corporation (The)
 10,47 Md +0,07%+0,07%+2,37%
MOLINA HEALTHCARE, INC. Action Molina Healthcare, Inc.
 10,43 Md +3,66%+4,94%+15,41%
INSULET CORPORATION Action Insulet Corporation
 10,37 Md +0,34%-2,30%-47,33%
GODADDY INC. Action GoDaddy Inc.
 10,09 Md +1,42%-9,65%-38,56%
GARTNER, INC. Action Gartner, Inc.
 9,92 Md -0,43%-9,66%-41,27%
ALEXANDRIA REAL ESTATE EQUITIES, INC. Action Alexandria Real Estate Equities, Inc.
 9,27 Md +0,76%+3,69%+8,64%
HENRY SCHEIN, INC. Action Henry Schein, Inc.
 9,26 Md +1,28%+4,91%+7,50%
JACK HENRY & ASSOCIATES, INC. Action Jack Henry & Associates, Inc.
 9,11 Md +1,80%-1,44%-29,73%
THE TRADE DESK, INC. Action The Trade Desk, Inc.
 9,06 Md +2,01%-3,36%-49,21%
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Action Charles River Laboratories International, Inc.
 9,03 Md -0,29%+3,40%-6,00%
NORWEGIAN CRUISE LINE HOLDINGS LTD. Action Norwegian Cruise Line Holdings Ltd.
 8,92 Md +1,94%+3,63%-12,95%
UNIVERSAL HEALTH SERVICES, INC. Action Universal Health Services, Inc.
 8,86 Md +0,25%+0,86%-32,84%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500 (Net TR)
  4. Composition S&P 500 (Net TR)
- 40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong