Cours S&P 500 (Net TR) S&P 500 (NET TR)
Ajouter à une liste

Composition S&P 500 (Net TR)

Indice

TRNY

Marché Fermé - USA 22:54:28 12/06/2026 Varia. 5j. Varia. 1 janv.
14 293,18 PTS +0,51% Graphique intraday de S&P 500 (Net TR) +0,66% +8,97%

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
DR HORTON Action DR Horton
 43,7 Md -0,22%+5,83%+6,98%
MSCI, INC. Action MSCI, Inc.
 43,62 Md +0,81%-2,65%+4,43%
KEURIG DR PEPPER INC. Action Keurig Dr Pepper Inc.
 43,14 Md +1,54%+3,87%+13,21%
YUM! BRANDS, INC. Action Yum! Brands, Inc.
 42,53 Md +0,68%+2,28%+2,00%
COINBASE GLOBAL, INC. Action Coinbase Global, Inc.
 42,1 Md -0,41%+4,84%-29,34%
AUTODESK, INC. Action Autodesk, Inc.
 41,9 Md -3,47%-13,71%-32,97%
BLOCK, INC. Action Block, Inc.
 41,76 Md +0,62%+2,01%+6,81%
CHIPOTLE MEXICAN GRILL, INC. Action Chipotle Mexican Grill, Inc.
 41,34 Md +3,14%+9,85%-12,89%
AMERIPRISE FINANCIAL, INC. Action Ameriprise Financial, Inc.
 41,27 Md +1,94%+0,98%-6,36%
VENTAS, INC. Action Ventas, Inc.
 41,13 Md +0,85%+3,15%+9,33%
STEEL DYNAMICS, INC. Action Steel Dynamics, Inc.
 40,78 Md +1,15%+5,31%+66,87%
JABIL INC. Action Jabil Inc.
 40,6 Md +2,10%+8,94%+68,77%
INTERACTIVE BROKERS GROUP, INC. Action Interactive Brokers Group, Inc.
 40,45 Md +2,23%+7,59%+41,21%
BECTON, DICKINSON AND COMPANY Action Becton, Dickinson and Company
 40,3 Md -0,75%-3,25%-24,65%
CROWN CASTLE INC. Action Crown Castle Inc.
 40,22 Md +0,13%-2,47%+3,70%
AMERICAN INTERNATIONAL GROUP, INC. Action American International Group, Inc.
 40,16 Md +0,56%+0,33%-11,47%
LIVE NATION ENTERTAINMENT, INC. Action Live Nation Entertainment, Inc.
 40,15 Md +0,10%+7,77%+21,06%
PUBLIC SERVICE ENTERPRISE GROUP, INC. Action Public Service Enterprise Group, Inc.
 39,72 Md +1,17%+0,28%-0,75%
CONSOLIDATED EDISON, INC. Action Consolidated Edison, Inc.
 39,71 Md +0,84%+1,39%+8,48%
KROGER CO. (THE) Action Kroger Co. (The)
 39,64 Md +0,92%+1,79%+3,57%
TAKE-TWO INTERACTIVE SOFTWARE, INC. Action Take-Two Interactive Software, Inc.
 39,31 Md -0,16%-1,23%-17,29%
CBRE GROUP, INC. Action CBRE Group, Inc.
 39,06 Md +1,14%+1,89%-17,03%
ARCHER-DANIELS-MIDLAND COMPANY Action Archer-Daniels-Midland Company
 38,67 Md +1,70%-0,84%+39,57%
SYSCO CORPORATION Action Sysco Corporation
 37,87 Md -0,57%+3,80%+7,46%
IRON MOUNTAIN INCORPORATED Action Iron Mountain Incorporated
 37,86 Md +1,65%+2,07%+53,39%
PRUDENTIAL FINANCIAL, INC. Action Prudential Financial, Inc.
 37,68 Md +1,87%+3,71%-3,88%
UNITED AIRLINES HOLDINGS, INC. Action United Airlines Holdings, Inc.
 37,49 Md +2,58%+9,26%+3,31%
PG&E CORPORATION Action PG&E Corporation
 37,33 Md +0,95%-0,94%+5,48%
VULCAN MATERIALS COMPANY Action Vulcan Materials Company
 37,17 Md +2,24%+1,81%+0,44%
WEC ENERGY GROUP, INC. Action WEC Energy Group, Inc.
 36,95 Md +0,33%+0,43%+7,57%
THE HERSHEY COMPANY Action The Hershey Company
 36,85 Md +0,45%-1,58%-0,18%
AGILENT TECHNOLOGIES, INC. Action Agilent Technologies, Inc.
 36,67 Md +0,22%-4,13%-4,58%
PAYPAL HOLDINGS, INC. Action PayPal Holdings, Inc.
 36,63 Md +0,70%+0,58%-28,86%
EMCOR GROUP, INC. Action EMCOR Group, Inc.
 36,58 Md +1,42%+0,69%+34,53%
PAYCHEX, INC. Action Paychex, Inc.
 36,05 Md +1,37%+0,10%-10,30%
AXON ENTERPRISE, INC. Action Axon Enterprise, Inc.
 35,6 Md -1,00%-9,13%-22,22%
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Action Hartford Financial Services Group (The), Inc.
 35,53 Md +0,95%-1,91%-5,94%
HUNTINGTON BANCSHARES INCORPORATED Action Huntington Bancshares Incorporated
 35,52 Md +1,80%+6,05%+0,98%
WATERS CORPORATION Action Waters Corporation
 34,91 Md -1,17%-2,69%-6,40%
KENVUE INC. Action Kenvue Inc.
 34,83 Md +0,39%+2,43%+5,16%
MARTIN MARIETTA MATERIALS, INC. Action Martin Marietta Materials, Inc.
 34,67 Md +2,08%+0,26%-7,28%
M&T BANK CORPORATION Action M&T Bank Corporation
 33,96 Md +1,78%+4,24%+15,09%
KIMBERLY-CLARK CORPORATION Action Kimberly-Clark Corporation
 33,95 Md +0,74%+3,28%+1,39%
ROPER TECHNOLOGIES, INC. Action Roper Technologies, Inc.
 33,8 Md +0,68%+0,84%-24,75%
LAS VEGAS SANDS CORP. Action Las Vegas Sands Corp.
 33,57 Md +0,12%+0,84%-22,15%
ZOETIS INC. Action Zoetis Inc.
 33,36 Md -2,25%+0,16%-36,76%
HALLIBURTON COMPANY Action Halliburton Company
 33,08 Md -0,40%+1,07%+40,13%
EQT CORPORATION Action EQT Corporation
 32,49 Md +1,45%-3,37%-3,10%
ESTEE LAUDER Action Estee Lauder
 32,45 Md +1,89%+7,41%-14,36%
WORKDAY INC. Action Workday Inc.
 32,3 Md +0,21%-9,34%-39,10%
NORTHERN TRUST CORPORATION Action Northern Trust Corporation
 32,26 Md +2,10%+2,27%+27,64%
CENTENE CORPORATION Action Centene Corporation
 32,19 Md +2,60%+4,59%+58,42%
ARCH CAPITAL GROUP LTD. Action Arch Capital Group Ltd.
 31,9 Md +0,58%+0,52%-4,44%
EXTRA SPACE STORAGE INC. Action Extra Space Storage Inc.
 31,82 Md +0,23%+3,64%+15,65%
NETAPP, INC. Action NetApp, Inc.
 31,66 Md +0,71%-3,25%+50,91%
QNITY ELECTRONICS, INC. Action Qnity Electronics, Inc.
 31,54 Md +1,03%+6,05%+84,51%
VICI PROPERTIES, INC. Action VICI Properties, Inc.
 31,17 Md +1,53%+2,37%+1,42%
DTE ENERGY COMPANY Action DTE Energy Company
 30,67 Md +1,12%+1,13%+14,30%
ARES MANAGEMENT CORPORATION Action Ares Management Corporation
 30,42 Md +1,57%+7,36%-16,54%
IQVIA HOLDINGS INC. Action Iqvia Holdings Inc.
 30,29 Md +0,22%-1,08%-19,50%
AMEREN CORPORATION Action Ameren Corporation
 30,17 Md +0,69%-0,25%+9,15%
RAYMOND JAMES FINANCIAL, INC. Action Raymond James Financial, Inc.
 30,09 Md +2,65%+1,95%-3,85%
TAPESTRY, INC. Action Tapestry, Inc.
 29,79 Md +1,40%+5,22%+15,38%
GE HEALTHCARE TECHNOLOGIES INC. Action GE HealthCare Technologies Inc.
 29,65 Md +1,04%+0,79%-20,53%
BIOGEN INC. Action Biogen Inc.
 29,53 Md +0,05%+2,41%+13,67%
DOVER CORPORATION Action Dover Corporation
 29,28 Md -0,50%+1,24%+11,37%
DEXCOM, INC. Action DexCom, Inc.
 29,08 Md +0,16%+3,44%+13,56%
TELEDYNE TECHNOLOGIES INCORPORATED Action Teledyne Technologies Incorporated
 29 Md +0,37%+3,94%+22,57%
INGERSOLL RAND INC. Action Ingersoll Rand Inc.
 28,96 Md +1,09%+2,42%-6,59%
KRAFT HEINZ Action Kraft Heinz
 28,92 Md +0,70%+8,02%+0,58%
FIRST SOLAR, INC. Action First Solar, Inc.
 28,72 Md -1,42%-4,19%+2,33%
FISERV, INC. Action Fiserv, Inc.
 28,68 Md +1,36%-1,19%-19,93%
CITIZENS FINANCIAL GROUP, INC. Action Citizens Financial Group, Inc.
 28,61 Md +1,71%+5,74%+15,82%
COPART, INC. Action Copart, Inc.
 28,47 Md -1,00%-0,68%-21,46%
ATMOS ENERGY CORPORATION Action Atmos Energy Corporation
 28,37 Md +1,03%-0,16%+1,39%
RESMED, INC. Action ResMed, Inc.
 28,13 Md +1,24%-0,64%-19,13%
EDISON INTERNATIONAL Action Edison International
 28,07 Md +0,84%-0,52%+21,54%
CENTERPOINT ENERGY, INC. Action CenterPoint Energy, Inc.
 28,06 Md +0,82%+0,49%+11,89%
FAIR ISAAC CORPORATION Action Fair Isaac Corporation
 27,35 Md -0,52%+3,68%-30,25%
JB HUNT TRANSPORT SERVICES Action JB Hunt Transport Services
 27,29 Md +0,08%+1,55%+48,89%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500 (Net TR)
  4. Composition S&P 500 (Net TR)
- 40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong