Cours S&P 500 (Net TR) S&P 500 (NET TR)
Ajouter à une liste

Composition S&P 500 (Net TR)

Indice

TRNY

Marché Fermé - USA 22:54:28 12/06/2026 Varia. 5j. Varia. 1 janv.
14 293,18 PTS +0,51% Graphique intraday de S&P 500 (Net TR) +0,66% +8,97%

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
O'REILLY AUTOMOTIVE, INC Action O'Reilly Automotive, Inc
 75,43 Md +1,02%+0,76%-0,21%
ECOLAB INC. Action Ecolab Inc.
 74,7 Md +0,68%+2,88%+1,10%
ILLINOIS TOOL WORKS INC. Action Illinois Tool Works Inc.
 74,06 Md +1,17%+1,86%+4,52%
GENERAL MOTORS COMPANY Action General Motors Company
 73,49 Md +0,80%-0,74%+0,22%
EOG RESOURCES, INC. Action EOG Resources, Inc.
 72,78 Md +0,09%-0,82%+30,13%
PHILLIPS 66 Action Phillips 66
 71,95 Md +0,76%-1,98%+39,07%
AON PLC Action Aon plc
 71,61 Md +0,04%+2,06%-4,98%
COLGATE-PALMOLIVE COMPANY Action Colgate-Palmolive Company
 71,58 Md +0,07%+0,98%+13,20%
CRH PLC Action CRH plc
 71,15 Md -1,42%0,00%-15,82%
KINDER MORGAN, INC. Action Kinder Morgan, Inc.
 71,06 Md +1,85%+0,82%+16,19%
SIMON PROPERTY GROUP, INC. Action Simon Property Group, Inc.
 71,03 Md +1,95%+4,15%+18,33%
CINTAS CORPORATION Action Cintas Corporation
 70,53 Md -3,08%-1,98%-6,27%
NORFOLK SOUTHERN CORPORATION Action Norfolk Southern Corporation
 70,5 Md +1,09%+0,15%+8,72%
AMERICAN ELECTRIC POWER COMPANY, INC. Action American Electric Power Company, Inc.
 70,31 Md +0,58%+0,07%+12,07%
TRANSDIGM GROUP INC. Action TransDigm Group Inc.
 70,26 Md -0,12%+1,40%-5,55%
BOSTON SCIENTIFIC CORPORATION Action Boston Scientific Corporation
 69,72 Md -0,55%-3,38%-50,80%
MOTOROLA SOLUTIONS, INC. Action Motorola Solutions, Inc.
 68,43 Md +0,46%+0,47%+7,55%
WARNER BROS. DISCOVERY, INC. Action Warner Bros. Discovery, Inc.
 67,63 Md +0,45%+2,82%-6,38%
UNITED RENTALS, INC. Action United Rentals, Inc.
 67,3 Md +0,54%+0,61%+32,73%
NIKE, INC. Action Nike, Inc.
 66,54 Md -2,24%+4,54%-29,48%
COMFORT SYSTEMS USA, INC. Action Comfort Systems USA, Inc.
 65,99 Md +1,85%+1,83%+101,18%
DOORDASH, INC. Action DoorDash, Inc.
 65,61 Md -2,59%-3,97%-33,51%
THE TRAVELERS COMPANIES, INC. Action The Travelers Companies, inc.
 64,74 Md +0,18%+0,40%+4,96%
DIGITAL REALTY TRUST, INC. Action Digital Realty Trust, Inc.
 64,73 Md +0,74%-1,39%+19,06%
REPUBLIC SERVICES, INC. Action Republic Services, Inc.
 64,58 Md +0,89%-0,06%-0,95%
TRUIST FINANCIAL CORPORATION Action Truist Financial Corporation
 64,36 Md +1,93%+5,00%+4,98%
HEWLETT PACKARD ENTERPRISE COMPANY Action Hewlett Packard Enterprise Company
 63,79 Md +2,93%-2,09%+100,54%
CIENA CORPORATION Action Ciena Corporation
 63,13 Md +0,17%-8,65%+90,70%
TERADYNE, INC. Action Teradyne, Inc.
 63,12 Md +5,72%+12,65%+108,31%
AIR PRODUCTS & CHEMICALS, INC. Action Air Products & Chemicals, Inc.
 62,71 Md +1,26%-0,26%+14,01%
BAKER HUGHES COMPANY Action Baker Hughes Company
 62,64 Md -0,54%+0,88%+38,65%
PACCAR, INC. Action Paccar, Inc.
 62,38 Md +0,80%+1,58%+8,23%
REGENERON PHARMACEUTICALS, INC. Action Regeneron Pharmaceuticals, Inc.
 62,28 Md +0,11%-3,67%-20,69%
W.W. GRAINGER, INC. Action W.W. Grainger, Inc.
 62,13 Md +0,15%+1,22%+30,41%
TARGET CORPORATION Action Target Corporation
 61,42 Md +1,95%+10,33%+38,34%
TE CONNECTIVITY PLC Action TE Connectivity plc
 61,41 Md -3,67%0,00%-6,53%
NUCOR CORPORATION Action Nucor Corporation
 60,66 Md +2,09%+4,70%+63,29%
SEMPRA Action Sempra
 60,33 Md +0,82%+0,95%+4,53%
AFLAC INCORPORATED Action Aflac Incorporated
 59,96 Md +1,16%-0,37%+6,83%
KEYSIGHT TECHNOLOGIES, INC. Action Keysight Technologies, Inc.
 59,93 Md +3,13%+6,32%+72,58%
DOMINION ENERGY, INC. Action Dominion Energy, Inc.
 59,73 Md +1,83%+1,51%+15,91%
FORD MOTOR COMPANY Action Ford Motor Company
 59,13 Md +0,88%-0,40%+13,11%
TARGA RESOURCES CORP. Action Targa Resources Corp.
 58,51 Md +1,20%+3,22%+47,75%
REALTY INCOME CORPORATION Action Realty Income Corporation
 58,49 Md +1,31%+3,09%+11,26%
CARRIER GLOBAL CORPORATION Action Carrier Global Corporation
 58,07 Md +0,24%+4,09%+32,31%
L3HARRIS TECHNOLOGIES, INC. Action L3Harris Technologies, Inc.
 57,34 Md -1,40%-0,01%+4,84%
PUBLIC STORAGE Action Public Storage
 57,23 Md +0,38%+5,25%+25,60%
METLIFE, INC. Action MetLife, Inc.
 57,16 Md +1,44%+5,15%+12,54%
ONEOK, INC. Action Oneok, Inc.
 57,07 Md +1,56%+2,65%+23,25%
THE ALLSTATE CORPORATION Action The Allstate Corporation
 57,05 Md +0,94%+0,28%+6,48%
OCCIDENTAL PETROLEUM CORPORATION Action Occidental Petroleum Corporation
 56,24 Md +1,93%-0,69%+37,50%
ARTHUR J. GALLAGHER & CO. Action Arthur J. Gallagher & Co.
 56,19 Md -1,00%+1,18%-15,50%
CENCORA, INC. Action Cencora, Inc.
 54,8 Md +0,07%+2,41%-16,60%
DELTA AIR LINES, INC. Action Delta Air Lines, Inc.
 54,27 Md +1,50%+4,58%+19,68%
DIAMONDBACK ENERGY, INC. Action Diamondback Energy, Inc.
 54,05 Md +0,28%-0,25%+27,81%
FASTENAL COMPANY Action Fastenal Company
 53,46 Md +0,39%-0,47%+16,05%
CARDINAL HEALTH, INC. Action Cardinal Health, Inc.
 52,43 Md +1,22%+8,82%+8,93%
DEVON ENERGY CORPORATION Action Devon Energy Corporation
 52,26 Md +1,57%+2,33%+23,70%
AMETEK, INC. Action AMETEK, Inc.
 52,06 Md +0,40%+0,25%+10,62%
MICROCHIP TECHNOLOGY, INC. Action Microchip Technology, Inc.
 51,63 Md +2,47%+7,81%+49,47%
ROCKWELL AUTOMATION, INC. Action Rockwell Automation, Inc.
 51,11 Md +0,38%+2,83%+18,06%
OLD DOMINION FREIGHT LINE, INC. Action Old Dominion Freight Line, Inc.
 51,11 Md -0,81%+1,31%+56,73%
ELECTRONIC ARTS INC. Action Electronic Arts Inc.
 50,97 Md +0,11%+0,13%-0,52%
CORTEVA, INC. Action Corteva, Inc.
 50,92 Md +1,71%-1,16%+13,59%
ENTERGY CORPORATION Action Entergy Corporation
 50,88 Md +1,11%+0,33%+20,21%
AUTOZONE, INC. Action AutoZone, Inc.
 50,87 Md +1,13%-0,00%-8,11%
NASDAQ, INC. Action Nasdaq, Inc.
 50,32 Md +2,95%+1,95%-8,39%
VISTRA CORP. Action Vistra Corp.
 49,91 Md +1,12%-0,50%-8,25%
FIFTH THIRD BANCORP Action Fifth Third Bancorp
 49,6 Md +2,45%+5,23%+16,92%
XCEL ENERGY INC. Action Xcel Energy Inc.
 49,45 Md +1,21%+0,23%+7,26%
EDWARDS LIFESCIENCES CORPORATION Action Edwards Lifesciences Corporation
 49,01 Md -0,76%-0,99%-0,16%
EBAY INC. Action eBay Inc.
 48,22 Md -0,91%-0,68%+24,70%
EXELON CORPORATION Action Exelon Corporation
 47,28 Md +1,54%+1,01%+6,01%
STATE STREET CORPORATION Action State Street Corporation
 46,39 Md +1,69%+3,64%+29,94%
GARMIN LTD. Action Garmin Ltd.
 45,92 Md -0,20%+0,65%+17,38%
CARVANA CO. Action Carvana Co.
 45,91 Md -5,49%-3,62%-24,06%
ON SEMICONDUCTOR CORPORATION Action ON Semiconductor Corporation
 45,77 Md +0,72%-0,40%+115,68%
HUMANA INC. Action Humana Inc.
 45,53 Md +2,86%+8,32%+48,06%
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Action Westinghouse Air Brake Technologies Corporation
 45 Md +1,19%+1,84%+24,24%
IDEXX LABORATORIES, INC. Action IDEXX Laboratories, Inc.
 44,24 Md +0,53%-0,23%-17,09%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500 (Net TR)
  4. Composition S&P 500 (Net TR)
- 40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong