Ajouter à une liste
| Cours en clôture 08:25:00 28/04/2025 | Varia. 5j. | Varia. 1 janv. | ||
| 35 865,50 PTS | +0,65% |
|
+4,52% | -10,13% |
Composition: Nikkei 225
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
| 244 Md | +3,59% | +12,79% | -11,43% | ||
| 148 Md | 0,00% | +4,23% | +4,48% | ||
| 139 Md | +2,13% | +7,20% | -4,01% | ||
| 119 Md | +0,08% | +9,56% | -4,83% | ||
| 103 Md | -0,69% | +4,82% | -5,79% | ||
| 99,63 Md | +2,59% | +3,70% | -10,89% | ||
| 94,58 Md | -3,09% | -4,77% | +14,56% | ||
| 92,19 Md | +0,31% | +11,62% | +23,43% | ||
| 88,8 Md | 0,00% | +6,17% | -10,81% | ||
| 84,83 Md | +0,95% | +0,34% | -5,70% | ||
| 77,28 Md | -0,64% | +6,82% | -32,17% | ||
| 74,33 Md | +0,93% | +7,92% | -1,94% | ||
| 73,98 Md | +1,18% | +11,32% | +4,05% | ||
| 72,12 Md | -0,73% | +7,80% | -21,94% | ||
| 70,26 Md | +2,06% | +8,39% | -7,11% | ||
| 70,22 Md | +1,93% | +1,17% | +9,00% | ||
| 69,69 Md | +0,58% | -0,02% | +0,54% | ||
| 67,61 Md | -0,24% | +9,11% | -12,34% | ||
| 64,11 Md | +2,42% | +8,85% | +26,65% | ||
| 60,22 Md | +1,72% | +4,91% | -8,34% | ||
| 56,29 Md | +1,56% | +9,15% | -13,50% | ||
| 55,09 Md | +6,60% | +14,52% | -18,56% | ||
| 53,7 Md | +0,64% | +3,35% | +7,40% | ||
| 45,58 Md | -0,28% | +10,33% | -19,28% | ||
| 45,24 Md | +0,44% | +1,95% | +2,70% | ||
| 43,4 Md | +0,97% | +5,14% | -5,44% | ||
| 39,39 Md | +0,42% | +6,47% | -16,15% | ||
| 38,15 Md | -1,00% | +3,70% | -2,49% | ||
| 38,03 Md | +2,11% | +7,71% | +12,34% | ||
| 37,8 Md | +1,05% | +5,14% | -14,80% | ||
| 35,54 Md | +1,49% | +6,10% | -16,78% | ||
| 34,77 Md | +2,98% | +0,83% | -8,09% | ||
| 33,46 Md | +1,35% | +8,75% | -6,35% | ||
| 32,59 Md | +0,59% | +0,75% | -13,61% | ||
| 30,58 Md | -4,83% | +5,04% | -37,92% | ||
| 29,92 Md | +0,26% | +2,73% | +11,58% | ||
| 29,65 Md | +1,31% | -0,25% | +18,26% | ||
| 29,02 Md | +1,01% | +9,07% | +1,75% | ||
| 29,01 Md | 0,00% | +10,55% | +5,56% | ||
| 28,72 Md | -0,88% | +7,95% | -14,03% | ||
A la une
Variations secteurs
Composition de l'ETF
iShares Nikkei 225 UCITS ETF (DE) - JPY
- Bourse
- Indices
- Nikkei 225
- Composition Nikkei 225
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle