| Marché Fermé - 08:25:00 11/05/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 62 411,57 PTS | -0,43% |
|
-0,77% | +23,90% |
Composition: Nikkei 225
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 242 Md | -1,48% | -4,33% | -14,48% | |
| 223 Md | -6,33% | +5,88% | +30,52% | |
| 202 Md | +1,78% | +2,09% | +14,58% | |
| 151 Md | -0,71% | +9,76% | +51,75% | |
| 147 Md | +0,07% | +2,96% | +31,81% | |
| 142 Md | -1,03% | +1,92% | -0,31% | |
| 138 Md | -3,70% | +3,47% | +46,57% | |
| 136 Md | +2,07% | +2,17% | +12,30% | |
| 130 Md | -2,22% | +7,64% | +45,20% | |
| 123 Md | +0,06% | +0,63% | +46,46% | |
| 117 Md | +8,29% | +7,83% | -16,20% | |
| 105 Md | +1,76% | +2,77% | +20,88% | |
| 101 Md | +1,60% | -2,01% | +21,67% | |
| 96,76 Md | -2,79% | -4,40% | +14,17% | |
| 89,71 Md | -1,34% | -0,20% | +0,41% | |
| 88,68 Md | +1,26% | +6,62% | +55,43% | |
| 84,41 Md | -0,20% | +6,19% | +40,61% | |
| 84,16 Md | +1,71% | +0,80% | +22,92% | |
| 83,01 Md | +0,67% | -3,54% | -3,52% | |
| 78,09 Md | -1,20% | -2,37% | -5,90% | |
| 69,58 Md | +3,80% | +17,63% | +135,05% | |
| 69,46 Md | -1,56% | +4,61% | -12,96% | |
| 67,99 Md | +1,88% | +16,00% | +83,61% | |
| 67,35 Md | +0,64% | +0,54% | +3,26% | |
| 65,39 Md | +6,85% | +4,72% | +9,29% | |
| 61,46 Md | -0,36% | -1,12% | -6,98% | |
| 58,67 Md | -0,86% | -2,14% | +14,99% | |
| 56,67 Md | 0,00% | -5,86% | +24,47% | |
| 56,3 Md | -0,84% | +13,23% | +77,23% | |
| 55,88 Md | -8,44% | -7,60% | -33,74% | |
| 53,93 Md | +0,36% | +5,35% | +33,15% | |
| 52,58 Md | -0,98% | -1,47% | +6,76% | |
| 51,94 Md | -2,16% | +1,56% | +52,34% | |
| 49,46 Md | +0,48% | +0,30% | +64,76% | |
| 45,9 Md | -1,06% | +6,28% | +20,97% | |
| 45,46 Md | +3,68% | +1,79% | +32,56% | |
| 44,78 Md | +0,65% | +10,91% | +24,33% | |
| 40,89 Md | -0,85% | +9,20% | +63,55% | |
| 37,73 Md | +0,75% | +1,55% | +32,30% | |
| 37,51 Md | +1,16% | +0,70% | +9,26% | |
| 37,46 Md | -1,21% | +8,65% | -22,82% | |
| 37,06 Md | -0,32% | -2,05% | +23,86% | |
| 35,69 Md | +4,49% | +5,86% | +21,08% | |
| 35,57 Md | -2,36% | +1,64% | -22,77% | |
| 35,43 Md | +0,43% | +5,78% | +32,79% | |
| 33,72 Md | +2,54% | +2,42% | +17,48% | |
| 33,4 Md | -0,65% | +9,42% | +51,16% | |
| 32,98 Md | -2,08% | -0,87% | -12,93% | |
| 32,83 Md | +1,02% | +2,03% | +9,09% | |
| 32,39 Md | +1,95% | +3,06% | +12,50% | |
| 31,54 Md | -1,42% | -0,91% | -18,55% | |
| 31,3 Md | +0,51% | +2,95% | +13,00% | |
| 30,73 Md | +9,32% | +12,64% | +65,78% | |
| 30,4 Md | +2,04% | +1,24% | -20,88% | |
| 28,74 Md | +0,85% | -1,33% | -6,18% | |
| 28,19 Md | +1,26% | +1,71% | +22,48% | |
| 28,11 Md | +1,58% | -6,56% | +23,06% | |
| 28,02 Md | +0,13% | -0,91% | -15,53% | |
| 27,9 Md | +2,99% | +3,68% | +33,82% | |
| 27,66 Md | +0,90% | +17,05% | +132,58% | |
| 27,04 Md | +0,07% | -1,26% | -38,15% | |
| 26,31 Md | +1,09% | +5,35% | +11,08% | |
| 26,3 Md | +0,43% | +2,07% | -6,15% | |
| 26,28 Md | -0,16% | -1,65% | -11,93% | |
| 25,05 Md | +0,78% | +2,75% | +48,79% | |
| 23,83 Md | +1,89% | +3,38% | +15,30% | |
| 23,67 Md | +1,55% | +4,06% | +30,12% | |
| 23,47 Md | -1,74% | -0,92% | -24,01% | |
| 23,06 Md | +1,06% | +6,24% | -8,64% | |
| 22,92 Md | 0,00% | +0,70% | -5,57% | |
| 22,39 Md | +0,71% | +1,87% | -11,68% | |
| 22,27 Md | -1,36% | +1,74% | -23,60% | |
| 22,15 Md | +1,20% | -1,55% | +17,89% | |
| 21,83 Md | +0,03% | -0,86% | -17,45% | |
| 20,71 Md | -6,18% | -0,35% | +4,19% | |
| 20,43 Md | +0,89% | +9,68% | +28,08% | |
| 20,15 Md | -3,21% | +5,44% | +333,87% | |
| 19,26 Md | +2,00% | +6,93% | +7,57% | |
| 19,05 Md | -1,72% | -1,89% | -12,57% | |
| 18,87 Md | -0,06% | +0,15% | -8,23% | |
- Bourse
- Indices
- Nikkei 225
- Composition Nikkei 225
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle