| Cours en clôture 08:25:00 25/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 66 373,28 PTS | +1,08% |
|
+1,90% | +31,77% |
Composition: Nikkei 225
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 18,89 Md | -0,71% | +0,88% | +44,13% | |
| 18,84 Md | -0,09% | -0,50% | +1,47% | |
| 18,82 Md | -0,19% | -0,50% | -18,64% | |
| 18,32 Md | +0,42% | -0,14% | +0,14% | |
| 18,1 Md | -1,14% | -0,06% | -16,44% | |
| 18,03 Md | -1,04% | -0,34% | +126,94% | |
| 17,91 Md | +0,18% | +0,62% | -12,27% | |
| 17,1 Md | -0,13% | +0,37% | +281,72% | |
| 16,51 Md | +2,84% | +6,20% | +85,37% | |
| 16,36 Md | -0,22% | +0,29% | +50,48% | |
| 16,29 Md | -1,11% | -0,49% | +13,42% | |
| 16,27 Md | +0,98% | +3,50% | +35,97% | |
| 15,89 Md | -0,12% | +0,55% | +3,26% | |
| 15,53 Md | -1,44% | -2,41% | -19,73% | |
| 15,52 Md | +0,69% | +0,75% | +51,95% | |
| 15,19 Md | +0,26% | +2,65% | +38,48% | |
| 15,13 Md | +0,02% | +2,64% | +39,26% | |
| 15 Md | -0,74% | -0,19% | -2,26% | |
| 14,98 Md | -0,37% | +0,63% | -4,85% | |
| 14,52 Md | -0,78% | +0,85% | +21,17% | |
| 14,33 Md | +0,49% | -0,98% | -15,46% | |
| 14,17 Md | -0,29% | +0,76% | +7,68% | |
| 14,08 Md | +0,52% | +2,96% | +19,08% | |
| 13,88 Md | +0,56% | +1,16% | -3,14% | |
| 13,67 Md | -0,54% | +0,88% | +1,41% | |
| 13,66 Md | +0,40% | +3,09% | +46,12% | |
| 13,64 Md | -0,54% | +3,47% | +48,51% | |
| 13,63 Md | +0,26% | -0,78% | +18,01% | |
| 13,4 Md | +0,10% | +0,26% | -6,09% | |
| 13,27 Md | -0,81% | +0,50% | +56,95% | |
| 13,07 Md | -1,01% | -0,05% | -0,66% | |
| 12,88 Md | +0,12% | -1,62% | -16,08% | |
| 12,87 Md | +3,45% | +1,84% | +24,67% | |
| 12,79 Md | +0,27% | +0,58% | +16,28% | |
| 12,67 Md | +0,57% | +1,33% | +41,38% | |
| 12,63 Md | +1,87% | +3,74% | +17,05% | |
| 12,45 Md | +1,23% | +5,03% | +64,16% | |
| 12,22 Md | +4,74% | +3,87% | +49,01% | |
| 11,91 Md | -0,17% | +1,05% | -21,78% | |
| 11,76 Md | +2,15% | +3,16% | +120,36% | |
| 11,6 Md | +0,76% | +0,92% | +23,77% | |
| 11,2 Md | 0,00% | -0,55% | +56,53% | |
| 11,04 Md | -3,30% | -2,03% | +8,39% | |
| 10,11 Md | +0,34% | +0,13% | +28,24% | |
| 9,79 Md | +0,39% | +1,21% | +17,33% | |
| 9,68 Md | +0,50% | +1,42% | +62,40% | |
| 9,62 Md | +0,15% | +4,71% | +58,28% | |
| 9,57 Md | -0,14% | -0,45% | -10,27% | |
| 9,54 Md | +0,05% | -5,96% | -17,16% | |
| 9,44 Md | +1,31% | -0,43% | -31,39% | |
| 9,17 Md | -0,19% | -0,47% | +14,26% | |
| 8,89 Md | +1,51% | +0,65% | +55,97% | |
| 8,88 Md | -0,12% | +0,98% | +6,22% | |
| 8,82 Md | -0,07% | +2,35% | +72,75% | |
| 8,78 Md | -0,49% | +0,53% | -3,33% | |
| 8,7 Md | -0,22% | -0,28% | +5,28% | |
| 8,46 Md | +0,32% | +0,68% | +6,88% | |
| 8,44 Md | -0,56% | +0,53% | +1,64% | |
| 8,35 Md | +1,46% | +1,24% | +32,18% | |
| 8,35 Md | -1,04% | -1,01% | -2,01% | |
| 8,22 Md | -0,23% | +1,18% | +11,69% | |
| 7,9 Md | +0,16% | +0,11% | +59,97% | |
| 7,77 Md | -0,21% | +1,58% | +23,84% | |
| 7,71 Md | -0,18% | +0,21% | +9,76% | |
| 7,61 Md | +0,09% | +0,82% | +18,37% | |
| 7,58 Md | +0,36% | +2,85% | +159,60% | |
| 7,55 Md | +0,04% | +1,04% | -5,46% | |
| 7,54 Md | -0,79% | -0,55% | -11,00% | |
| 7,5 Md | +0,62% | +2,80% | -15,85% | |
| 7,46 Md | -0,92% | -0,97% | -8,46% | |
| 7,44 Md | -0,93% | -0,30% | +22,81% | |
| 7,41 Md | -0,15% | +0,21% | +46,73% | |
| 7,38 Md | +0,09% | -0,47% | -5,68% | |
| 7,2 Md | -0,33% | -0,30% | +17,66% | |
| 7,08 Md | -0,82% | -0,23% | +54,24% | |
| 7 Md | -2,18% | -2,01% | +13,58% | |
| 6,93 Md | -2,95% | -2,92% | +110,73% | |
| 6,69 Md | +0,56% | -0,20% | -22,35% | |
| 6,66 Md | -0,31% | +1,65% | +64,50% | |
| 6,44 Md | -2,31% | -1,41% | -13,05% | |
A la une
- Bourse
- Indices
- Nikkei 225
- Composition Nikkei 225
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
