|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:56:32 | |||
| 511,56 USD | +3,40% |
|
518,80 | +1,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.647 | 100.6 / 101.6 | ||||
CALL
| CALL | Certificats Divers | 01/03/2027 | - | 1 | 87.8 / 85.6 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.21x | 10 | 37,07 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.17x | 10 | 38,37 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.12x | 10 | 40,26 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.34x | 10 | 33,50 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.39x | 20 | 16,16 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.61x | 40 | 6,960 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.03x | 10 | 22,17 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.18x | 10 | 20,57 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.14x | 40 | 3,575 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.01x | 10 | 14,93 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.59x | 20 | 6,256 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 4.15x | 10 | 10,76 EUR | ||||
CALL
| CALL | Obligations Convertibles | 07/08/2026 | - | 1 | 102.94 / 99.95 | ||||
CALL
| CALL | Obligations Convertibles | 19/08/2026 | - | 0.111 | 98.6 / 99.6 | ||||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.098 | 99.4 / 100.4 | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.694 | 92.2 / 93.2 | ||||
CALL
| CALL | Obligations Convertibles | 27/08/2026 | - | 0.693 | 99.93 / 100.68 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.224 | 76 / 77 | ||||
CALL
| CALL | Obligations Convertibles | 08/09/2026 | - | 1 | 62.06 / 66.75 | ||||
CALL
| CALL | Obligations Convertibles | 15/09/2026 | - | 1 | 63.69 / 69.26 | ||||
CALL
| CALL | Obligations Convertibles | 10/09/2026 | - | 0.023 | 61.1 / 62.1 | ||||
CALL
| CALL | Obligations Convertibles | 21/06/2027 | - | 1 | 68.32 / 64.57 | ||||
CALL
| CALL | Obligations Convertibles | 05/04/2027 | - | 0.231 | 79.4 / 80.2 | ||||
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 0.219 | 56.95 / 80.45 | ||||
CALL
| CALL | Warrants | 25/01/2027 | 7.23x | - | 100 | 0.02 / 0.03 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.56x | - | 100 | 0.075 / 0.085 | |||
PUT
| PUT | Warrants | 25/01/2027 | 1.76x | - | 100 | 1.67 / 1.68 | |||
CALL
| CALL | Warrants | 25/01/2027 | 7.84x | - | 100 | 0.02 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 01/10/2027 | - | 0.234 | 71.45 / 72.45 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 2.88x | 10 | 15,69 EUR | ||||
CALL
| CALL | Certificats Bonus | 18/09/2026 | 65.96x | - | 1 | 589,51 EUR | |||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.274 | 92.21 / 93.01 | ||||
CALL
| CALL | Obligations Convertibles | 22/12/2026 | - | 1 | 92 / 92.8 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.15x | 10 | 14,24 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 2.29x | - | 100 | 1.03 / 1.04 | |||
PUT
| PUT | Certificat Turbo | Illimité | 5.24x | 10 | 8,570 EUR | ||||
CALL
| CALL | Warrants | 25/01/2027 | 5.57x | - | 100 | 0.19 / 0.2 | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.03x | - | 100 | 0.52 / 0.53 | |||
RMBYAV 
UE54S 
F47IB - Bourse
- Actions
- Action SPOT
- Dérivés Spotify Technology S.A.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
