|
Marché Fermé -
NYSE
22:00:03 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 547,51 USD | +3,84% |
|
+2,58% | -5,72% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.647 | 102.2 / 103.2 | ||||
CALL
| CALL | Certificats Divers | 01/03/2027 | - | 1 | 81.5 / 85.6 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.2x | 10 | 39,48 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.16x | 10 | 40,78 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.11x | 10 | 42,63 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.31x | 10 | 35,96 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.36x | 20 | 17,39 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.55x | 40 | 7,610 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.91x | 10 | 24,77 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.04x | 10 | 23,19 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.79x | 40 | 4,230 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.68x | 10 | 17,62 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.11x | 20 | 7,579 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.49x | 10 | 13,51 EUR | ||||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.098 | 99.95 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.694 | 100.2 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.224 | 76.65 / 77.65 | ||||
CALL
| CALL | Obligations Convertibles | 08/09/2026 | - | 1 | 69.61 / 66.75 | ||||
CALL
| CALL | Obligations Convertibles | 15/09/2026 | - | 1 | 71.5 / 69.26 | ||||
CALL
| CALL | Obligations Convertibles | 10/09/2026 | - | 0.023 | 68.8 / 68.75 | ||||
CALL
| CALL | Obligations Convertibles | 21/06/2027 | - | 1 | 74.96 / 64.57 | ||||
CALL
| CALL | Obligations Convertibles | 05/04/2027 | - | 0.231 | 91.79 / 92.59 | ||||
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 0.219 | 52.04 / 80.45 | ||||
CALL
| CALL | Warrants | 25/01/2027 | 9.63x | - | 100 | 0.01 / 0.02 | |||
CALL
| CALL | Obligations Convertibles | 01/10/2027 | - | 0.234 | 82.05 / 83.05 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.85x | 10 | 12,27 EUR | ||||
CALL
| CALL | Certificats Bonus | 18/09/2026 | - | 1 | 620,24 EUR | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.274 | 102.4 / 103.22 | ||||
CALL
| CALL | Obligations Convertibles | 22/12/2026 | - | 1 | 100.97 / 101.78 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 4.36x | 10 | 10,84 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | 8.97x | 10 | 5,270 EUR | ||||
CALL
| CALL | Warrants | 25/01/2027 | 6.81x | - | 100 | 0.16 / 0.17 | |||
PUT
| PUT | Warrants | 25/01/2027 | 4.27x | - | 100 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 18/09/2026 | - | 100 | 0.154 / 0.158 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 4.79x | - | 100 | 0.18 / 0.19 | |||
CALL
| CALL | Warrants | 25/01/2027 | 4.73x | - | 100 | 0.54 / 0.55 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.32x | 10 | 14,24 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.96x | 10 | 11,95 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.16x | 10 | 14,94 EUR | ||||
CALL
| CALL | Warrants | 25/09/2026 | 12.78x | - | 100 | 0.2 / 0.21 | |||
RMBYAV 
UE54S 
F47IB - Bourse
- Actions
- Action SPOT
- Dérivés Spotify Technology S.A.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
