|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 474,16 USD | -3,87% |
|
460,00 | -2,99% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.647 | 99.1 / 100.1 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.536 | 88.3 / 89.4 | ||||
CALL
| CALL | Certificats Divers | 01/03/2027 | - | 1 | 83.9 / 85.6 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.23x | 10 | 33,74 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.19x | 10 | 35,04 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.12x | 10 | 36,95 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.38x | 10 | 30,18 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.43x | 20 | 14,50 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.69x | 40 | 6,140 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.2x | 10 | 18,89 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.39x | 10 | 17,30 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.74x | 40 | 2,775 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.56x | 10 | 11,68 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 4.47x | 20 | 4,643 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 7,520 EUR | ||||
CALL
| CALL | Obligations Convertibles | 07/08/2026 | - | 1 | 102.54 / 99.95 | ||||
CALL
| CALL | Obligations Convertibles | 19/08/2026 | - | 0.111 | 96.55 / 97.55 | ||||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.098 | 98.4 / 99.4 | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.694 | 88.3 / 89.3 | ||||
CALL
| CALL | Obligations Convertibles | 27/08/2026 | - | 0.693 | 95.8 / 96.55 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.224 | 74.4 / 75.4 | ||||
CALL
| CALL | Obligations Convertibles | 08/09/2026 | - | 1 | 59.82 / 66.75 | ||||
CALL
| CALL | Obligations Convertibles | 15/09/2026 | - | 1 | 61.3 / 69.26 | ||||
CALL
| CALL | Obligations Convertibles | 10/09/2026 | - | 0.023 | 58.9 / 59.9 | ||||
CALL
| CALL | Obligations Convertibles | 21/06/2027 | - | 1 | 65.65 / 64.57 | ||||
CALL
| CALL | Obligations Convertibles | 05/04/2027 | - | 0.231 | 76.06 / 76.82 | ||||
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 0.219 | 53.26 / 80.45 | ||||
CALL
| CALL | Warrants | 25/01/2027 | 7.06x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.36x | - | 100 | 0.06 / 0.07 | |||
PUT
| PUT | Warrants | 25/01/2027 | 1.55x | - | 100 | 1.88 / 1.89 | |||
CALL
| CALL | Warrants | 25/01/2027 | 7.62x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 01/10/2027 | - | 0.234 | 69.3 / 70.3 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 2.2x | 10 | 18,92 EUR | ||||
CALL
| CALL | Certificats Bonus | 18/09/2026 | 125.49x | - | 1 | 546,66 EUR | |||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.274 | 88.18 / 88.98 | ||||
CALL
| CALL | Obligations Convertibles | 22/12/2026 | - | 1 | 88.37 / 89.17 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.38x | 10 | 17,48 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 2.05x | - | 100 | 1.2 / 1.21 | |||
PUT
| PUT | Certificat Turbo | Illimité | 3.52x | 10 | 11,81 EUR | ||||
CALL
| CALL | Warrants | 25/01/2027 | 5.48x | - | 100 | 0.15 / 0.16 | |||
RMBYAV 
UE54S 
F47IB - Bourse
- Actions
- Action SPOT
- Dérivés Spotify Technology S.A.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
