|
Marché Fermé -
Autres places de cotation
|
Après clôture 22:32:01 | |||
| 522,61 USD | -0,27% |
|
518,00 | -0,88% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.647 | 101.1 / 102.1 | ||||
CALL
| CALL | Certificats Divers | 01/03/2027 | - | 1 | 87.1 / 85.6 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.21x | 10 | 37,45 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.17x | 10 | 38,74 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.11x | 10 | 40,72 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.34x | 10 | 33,94 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.38x | 20 | 16,38 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.6x | 40 | 7,090 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.98x | 10 | 22,84 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.13x | 10 | 21,26 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.03x | 40 | 3,745 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.89x | 10 | 15,69 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.45x | 20 | 6,593 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.9x | 10 | 11,63 EUR | ||||
CALL
| CALL | Obligations Convertibles | 07/08/2026 | - | 1 | 102.91 / 99.95 | ||||
CALL
| CALL | Obligations Convertibles | 19/08/2026 | - | 0.111 | 98.45 / 99.45 | ||||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.098 | 99.25 / 100.3 | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.694 | 93 / 94 | ||||
CALL
| CALL | Obligations Convertibles | 27/08/2026 | - | 0.693 | 101.83 / 102.58 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.224 | 76.45 / 77.45 | ||||
CALL
| CALL | Obligations Convertibles | 08/09/2026 | - | 1 | 60.94 / 66.75 | ||||
CALL
| CALL | Obligations Convertibles | 15/09/2026 | - | 1 | 62.57 / 69.26 | ||||
CALL
| CALL | Obligations Convertibles | 10/09/2026 | - | 0.023 | 60.05 / 61.05 | ||||
CALL
| CALL | Obligations Convertibles | 21/06/2027 | - | 1 | 68.97 / 64.57 | ||||
CALL
| CALL | Obligations Convertibles | 05/04/2027 | - | 0.231 | 78.48 / 79.27 | ||||
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 0.219 | 57.22 / 80.45 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | - | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 6.59x | - | 100 | 0.08 / 0.09 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/01/2027 | 1.85x | - | 100 | 1.57 / 1.58 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 7.91x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 01/10/2027 | - | 0.234 | 70.9 / 71.9 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.05x | 10 | 14,53 EUR | ||||
CALL
| CALL | Certificats Bonus | 18/09/2026 | 38.17x | - | 1 | 598,27 EUR | |||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.274 | 91.55 / 92.35 | ||||
CALL
| CALL | Obligations Convertibles | 22/12/2026 | - | 1 | 91.47 / 92.27 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.46x | 10 | 13,10 EUR | ||||
PUT
| PUT | Plain-Vanilla-Warrants | 25/01/2027 | 2.43x | - | 100 | 0.94 / 0.95 | |||
PUT
| PUT | Certificat Turbo | Illimité | 5.81x | 10 | 7,540 EUR | ||||
CALL
| CALL | Warrants | 25/01/2027 | 5.56x | - | 100 | 0.2 / 0.21 | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.17x | - | 100 | 0.47 / 0.48 | |||
RMBYAV 
UE54S 
F47IB - Bourse
- Actions
- Action SPOT
- Dérivés Spotify Technology S.A.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
