|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 479,85 USD | -0,45% |
|
-4,63% | -17,37% |
| 11/06 | Havas met la main sur l'agence Archrival aux États-Unis |  |
| 05/06 | SPOTIFY TECHNOLOGY S.A. : DA Davidson toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 760,00 CHF | 26/06/2026 | 11.73x | 0.034 | 200 | 0.001 / 0.01 | |||
CALL
| CALL | 1 000,00 CHF | 26/06/2026 | 10.02x | 0.014 | 100 | 0.001 / 0.01 | |||
CALL
| CALL | 1 100,00 CHF | 25/01/2027 | 6.45x | 0.051 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 840,00 CHF | 25/01/2027 | 5.44x | 0.149 | 100 | 0.1 / 0.11 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 1.44x | -0.699 | 100 | 1.85 / 1.86 | |||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 6.94x | 0.054 | 100 | 0.025 / 0.035 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 1.87x | -0.588 | 100 | 1.2 / 1.21 | |||
CALL
| CALL | 700,00 CHF | 25/01/2027 | 4.77x | 0.268 | 100 | 0.21 / 0.22 | |||
PUT
| PUT | 500,00 CHF | 25/01/2027 | 2.4x | -0.424 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 600,00 CHF | 26/06/2026 | 19.75x | 0.049 | 100 | 0.004 / 0.015 | |||
CALL
| CALL | - CHF | 18/06/2026 | 0 | 100 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 100 | 0.428 / 0.434 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 100 | 0.266 / 0.27 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.384 / 0.388 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.278 / 0.282 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 100 | 0.342 / 0.346 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 100 | 0.468 / 0.474 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 100 | 0.402 / 0.406 | ||||
CALL
| CALL | - CHF | 18/06/2026 | 0 | 100 | 0.023 / 0.027 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.528 / 0.534 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 100 | 0.606 / 0.61 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.612 / 0.62 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 100 | 0.21 / 0.214 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 100 | 0.126 / 0.13 | ||||
PUT
| PUT | - CHF | 18/06/2026 | 0 | 100 | 0.009 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.132 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.244 / 0.248 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.712 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.536 / 0.544 | ||||
PUT
| PUT | 450,00 CHF | 25/01/2027 | 2.73x | -0.332 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 550,00 CHF | 25/01/2027 | 3.88x | 0.482 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 500,00 CHF | 26/06/2026 | 27.14x | 0.284 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.138 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.054 / 0.058 | ||||
CALL
| CALL | 540,00 CHF | 25/09/2026 | 5.88x | 0.407 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 600,00 CHF | 25/09/2026 | 6.71x | 0.272 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 620,00 CHF | 25/01/2027 | 4.34x | 0.369 | 100 | 0.32 / 0.33 | |||
PUT
| PUT | 450,00 CHF | 26/06/2026 | 28.38x | -0.149 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 500,00 CHF | 26/06/2026 | 13.59x | -0.694 | 100 | 0.19 / 0.2 | |||
PUT
| PUT | 450,00 CHF | 25/09/2026 | 4.38x | -0.338 | 100 | 0.29 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition