Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
289,6
USD
|
+0,20%
|
|
+4,99%
|
+54,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
303.31 $
|
281.23 $
|
289.02 $
|
289.59 $
|
Volume |
11 386 186 |
8 241 547 |
3 711 405 |
2 477 228 |
Variation |
+11,41%
|
-7,28%
|
+2,77%
|
+0,20%
|
Ouverture |
301.13 |
301.35 |
275.67 |
292.65 |
Plus haut |
319.30 |
305.64 |
291.38 |
294.00 |
Plus bas |
298.50 |
278.14 |
271.65 |
284.84 |
Volume du jour estimé
2 477 228
Volume moy. 20 séances
3 434 617
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
994 630 737.03
Volume record 1
30 526 510
Volume record 2
14 609 941
Volume record 3
14 049 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
57 644 066 683
Chiffre d'affaires (EUR)
13 247 000 000
Chiffre d'affaires (USD)
14 163 957 340
CA / Employé (EUR)
1 452 044
CA / Employé (USD)
1 552 555
Capitalisation flottante (USD)
42 267 622 762
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
287.12
Moyenne mobile 20 jours
290.25
Moyenne mobile 50 jours
270.18
Moyenne mobile 100 jours
238.36
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) -6,70% Ecart cours / (MMA100) -17,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | | | -0,16% | +3,23% | +14,72% | +58,72% | 9,12 Md | Moyenne | +1,18% | +4,40% | +16,91% | +53,62% | | Moyenne pondérée par Capi. | +1,48% | +7,99% | +19,16% | +38,64% | |
9518.4zYHpWQnOAco5gQyarogov8PrwdGLoXtzT_uIAqG2gw.sXRq0St9YFNck052Bs0N5MxC5jUXQ8bb_16oZl3Il0KZAzHrVXAOQVzRaw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
289,6
|
343 586 |
1 496 372 |
21:59:59 |
289,7
|
300 |
1 152 786 |
21:59:59 |
289,7
|
400 |
1 152 486 |
21:59:59 |
289,7
|
100 |
1 152 086 |
21:59:57 |
289,6
|
1 575 |
1 151 986 |
21:59:56 |
289,7
|
385 |
1 150 411 |
21:59:56 |
289,7
|
100 |
1 150 026 |
21:59:55 |
289,7
|
100 |
1 149 926 |
21:59:55 |
289,7
|
100 |
1 149 826 |
21:59:55 |
289,7
|
200 |
1 149 726 |
Plus de graphiques
|