|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:07:45 | |||
| 170,77 USD | -1,11% |
|
170,34 | -0,25% |
| 14/07 | IBM avertit que l'essor de l'IA comprime les budgets logiciels ; l'action plonge dans un secteur en déroute | RE |
| 14/07 | SALESFORCE, INC. : Evercore ISI optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.28x | 0.109 | 40 | 0.055 / 0.065 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.64x | -0.798 | 40 | 1.66 / 1.67 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.48x | 0.056 | 40 | 0.025 / 0.035 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.08x | -0.693 | 40 | 1.14 / 1.15 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.16x | 0.188 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.59x | -0.529 | 40 | 0.7 / 0.71 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.53x | 0.297 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.24x | -0.343 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.35x | 0.474 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 4.59x | -0.539 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.76x | -0.224 | 40 | 0.2 / 0.21 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.93x | -0.438 | 40 | 0.52 / 0.53 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.69x | -0.34 | 40 | 0.43 / 0.44 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.22x | -0.5 | 40 | 0.77 / 0.78 | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 5.91x | -0.334 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 8.72x | 0.266 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 4.02x | 0.414 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.58x | 0.272 | 40 | 0.2 / 0.21 | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 4.38x | -0.591 | 40 | 0.46 / 0.47 | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 2.14x | -0.524 | 40 | 0.84 / 0.85 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.58x | 0.419 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 9.6x | 0.125 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 4.98x | 0.181 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.38x | 0.273 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.9x | 0.18 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.8x | 0.451 | 40 | 0.55 / 0.56 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.1x | 0.329 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.36x | 0.249 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.29x | 0.377 | 40 | 0.39 / 0.4 | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.8x | -0.389 | 40 | 0.74 / 0.75 | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.58x | -0.488 | 40 | 1.06 / 1.07 | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.44x | -0.423 | 40 | 1.01 / 1.02 | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.63x | 0.269 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 4.07x | 0.16 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.86x | 0.427 | 40 | 0.51 / 0.52 | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.31x | -0.631 | 40 | 1.65 / 1.66 | |||
PUT
| PUT | 199,58 CHF | Illimité | 0 | 20 | 1.212 / 1.222 | ||||
PUT
| PUT | 189,58 CHF | Illimité | 0 | 20 | 0.814 / 0.822 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.39x | -0.448 | 40 | 0.65 / 0.66 | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.92x | -0.327 | 40 | 0.58 / 0.59 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
