|
Marché Fermé -
Autres places de cotation
|
Après clotûre 01:56:47 | |||
| 247,26 USD | -1,03% |
|
245,50 | -0,71% |
| 02:35 | SALESFORCE.COM, INC. : Opinion positive de BNP Paribas Exane | ZM |
| 02:22 | SALESFORCE.COM, INC. : BNP Paribas Exane toujours positif | ZM |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 CHF | 20/06/2025 | 7.45x | 0.466 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 300,00 CHF | 20/06/2025 | 12.54x | 0.154 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 350,00 CHF | 27/06/2025 | 13.5x | 0.05 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 400,00 CHF | 27/06/2025 | 12.06x | 0.03 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 450,00 CHF | 27/06/2025 | 10.38x | 0.025 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 500,00 CHF | 26/01/2026 | 8.06x | 0.04 | 100 | 0.005 / 0.015 | |||
PUT
| PUT | 350,00 CHF | 26/01/2026 | 1.99x | -0.838 | 100 | 0.85 / 0.86 | |||
CALL
| CALL | 400,00 CHF | 26/01/2026 | 6.99x | 0.12 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 350,00 CHF | 26/01/2026 | 6.05x | 0.222 | 100 | 0.07 / 0.08 | |||
PUT
| PUT | 310,00 CHF | 26/01/2026 | 2.38x | -0.683 | 100 | 0.58 / 0.59 | |||
PUT
| PUT | 300,00 CHF | 27/06/2025 | 3.81x | -0.821 | 40 | 1.09 / 1.1 | |||
PUT
| PUT | 330,00 CHF | 27/06/2025 | 2.64x | -0.869 | 40 | 1.67 / 1.68 | |||
PUT
| PUT | 340,00 CHF | 26/09/2025 | 2.42x | -0.899 | 40 | 1.89 / 1.9 | |||
PUT
| PUT | 280,00 CHF | 26/01/2026 | 2.67x | -0.549 | 40 | 1.04 / 1.05 | |||
CALL
| CALL | 370,00 CHF | 27/06/2025 | 12.99x | 0.038 | 40 | 0.01 / 0.02 | |||
CALL
| CALL | 350,00 CHF | 26/09/2025 | 8.72x | 0.128 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | 400,00 CHF | 26/09/2025 | 10.2x | 0.05 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 450,00 CHF | 26/01/2026 | 7.59x | 0.067 | 40 | 0.04 / 0.05 | |||
PUT
| PUT | 320,00 CHF | 27/06/2025 | 2.97x | -0.862 | 40 | 1.47 / 1.48 | |||
PUT
| PUT | 310,00 CHF | 26/09/2025 | 2.91x | -0.775 | 40 | 1.35 / 1.36 | |||
PUT
| PUT | 300,00 CHF | 27/03/2026 | 2.21x | -0.602 | 40 | 1.38 / 1.39 | |||
CALL
| CALL | 350,00 CHF | 27/03/2026 | 5.14x | 0.268 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 400,00 CHF | 27/03/2026 | 5.82x | 0.166 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 450,00 CHF | 26/09/2025 | 11.01x | 0.022 | 40 | 0.005 / 0.015 | |||
PUT
| PUT | 350,00 CHF | 27/06/2025 | 2.19x | -0.899 | 40 | 2.08 / 2.09 | |||
CALL
| CALL | 450,00 CHF | 27/03/2026 | 6.7x | 0.092 | 40 | 0.065 / 0.075 | |||
PUT
| PUT | 360,00 CHF | 26/09/2025 | 0 | 40 | 2.28 / 2.29 | ||||
PUT
| PUT | 370,00 CHF | 26/01/2026 | 1.79x | -0.883 | 40 | 2.51 / 2.52 | |||
PUT
| PUT | 350,00 CHF | 27/03/2026 | 1.89x | -0.806 | 40 | 2.16 / 2.17 | |||
CALL
| CALL | 320,00 CHF | 27/06/2025 | 12.8x | 0.1 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 300,00 CHF | 26/01/2026 | 4.8x | 0.392 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 290,00 CHF | 27/06/2025 | 10.41x | 0.235 | 40 | 0.11 / 0.12 | |||
Zonebourse is also available in this country: United States.
Switch edition