|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 151,38 USD | -0,91% |
|
-0,18% | -42,81% |
| 24/06 | 8x8 signale un incident de cybersécurité, avec compromission de données clients | MT |
| 23/06 | Anthropic lance Claude Tag dans Slack, avec un déploiement plus large en préparation | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 26/06/2026 | 8.47x | 0.035 | 40 | 0.001 / 0.025 | |||
CALL
| CALL | 250,00 CHF | 26/06/2026 | 10.38x | 0.043 | 40 | 0.001 / 0.025 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.98x | 0.088 | 40 | 0.045 / 0.055 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.32x | -0.875 | 40 | 2.02 / 2.03 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.05x | 0.049 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 280,00 CHF | 26/06/2026 | 0 | 40 | 0.001 / 0.025 | ||||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.65x | -0.788 | 40 | 1.45 / 1.46 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.15x | 0.132 | 40 | 0.065 / 0.075 | |||
CALL
| CALL | 220,00 CHF | 26/06/2026 | 15.91x | 0.028 | 40 | 0.001 / 0.01 | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.06x | -0.651 | 40 | 0.95 / 0.96 | |||
CALL
| CALL | 200,00 CHF | 26/06/2026 | 15.36x | 0.065 | 40 | 0.001 / 0.025 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.68x | 0.214 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 180,00 CHF | 26/06/2026 | 21.32x | 0.089 | 40 | 0.001 / 0.025 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.61x | -0.465 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.65x | 0.358 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 3.19x | -0.716 | 40 | 0.67 / 0.68 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.05x | -0.335 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.34x | -0.563 | 40 | 0.73 / 0.74 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.2x | -0.442 | 40 | 0.6 / 0.61 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 1.83x | -0.607 | 40 | 1.01 / 1.02 | |||
PUT
| PUT | 170,00 CHF | 26/06/2026 | 0 | 40 | 0.27 / 0.29 | ||||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 4.1x | -0.529 | 40 | 0.39 / 0.4 | |||
CALL
| CALL | 190,00 CHF | 26/06/2026 | 17.67x | 0.074 | 40 | 0.001 / 0.025 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 8.18x | 0.174 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 4.2x | 0.324 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.69x | 0.208 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 150,00 CHF | 26/06/2026 | 46.11x | -0.191 | 40 | 0.001 / 0.025 | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 3.02x | -0.756 | 40 | 0.75 / 0.76 | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 1.77x | -0.634 | 40 | 1.08 / 1.09 | |||
PUT
| PUT | 180,00 CHF | 26/06/2026 | 0 | 40 | 0.47 / 0.49 | ||||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.18x | 0.297 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 195,00 CHF | 26/06/2026 | 0 | 40 | 0.78 / 0.8 | ||||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 8.87x | 0.086 | 40 | 0.025 / 0.035 | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 4.99x | 0.139 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 210,00 CHF | 26/06/2026 | 16.78x | 0.035 | 20 | 0.001 / 0.025 | |||
CALL
| CALL | 185,00 CHF | 26/06/2026 | 24.15x | 0.05 | 20 | 0.001 / 0.025 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.39x | 0.203 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.81x | 0.134 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.85x | 0.396 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.14x | 0.283 | 40 | 0.27 / 0.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
