|
Marché Fermé -
NYSE
22:00:03 14/10/2026
|
Après clôture 02:00:00 | |||
| 235,95 USD | -0,87% |
|
239,24 | +1,40% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.03x | 0.203 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 4.41x | -0.549 | 40 | 0.61 / 0.62 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 5.61x | -0.335 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.02x | 0.459 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 6.79x | -0.158 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.09x | 0.664 | 40 | 0.64 / 0.65 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 7.49x | -0.061 | 40 | 0.035 / 0.045 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 7.55x | -0.031 | 40 | 0.015 / 0.025 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 7.37x | -0.097 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 5.43x | -0.093 | 40 | 0.08 / 0.09 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 4.94x | -0.195 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.54x | 0.501 | 40 | 0.54 / 0.55 | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 4.8x | -0.218 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 5.46x | 0.326 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 6.78x | 0.391 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.97x | 0.466 | 40 | 0.77 / 0.78 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.29x | 0.363 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.06x | 0.561 | 40 | 0.9 / 0.91 | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 3.07x | -0.19 | 40 | 0.3 / 0.31 | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 2.8x | -0.275 | 40 | 0.48 / 0.49 | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 2.42x | -0.247 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.52x | 0.417 | 40 | 0.58 / 0.59 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.62x | 0.587 | 40 | 1.1 / 1.11 | |||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 5.22x | -0.153 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 3.29x | -0.143 | 40 | 0.21 / 0.22 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 5.68x | -0.052 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 175,00 CHF | 30/03/2027 | 2.84x | 0.84 | 40 | 1.45 / 1.46 | |||
PUT
| PUT | 150,00 CHF | 28/01/2028 | 2.73x | -0.136 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 7.88x | -0.04 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 5.28x | -0.136 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.84 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.65 / 1.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
