|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:38:16 | |||
| 165,65 USD | -0,28% |
|
169,02 | +2,03% |
| 12:03 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
| 11:26 | Les contrats à terme sur le Nasdaq reculent : le bénéfice record de Samsung ne suffit pas à apaiser les craintes sur les puces | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.06x | 0.109 | 40 | - CHF | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.96x | -1 | 40 | - CHF | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.29x | 0.057 | 40 | - CHF | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.18x | -0.766 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 5.89x | 0.185 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.66x | -0.579 | 40 | - CHF | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.25x | 0.29 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.24x | -0.374 | 40 | - CHF | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.1x | 0.46 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 4.67x | -0.609 | 40 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.67x | -0.247 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.91x | -0.475 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.69x | -0.366 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.27x | -0.541 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 5.68x | -0.382 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 7.67x | 0.264 | 40 | - CHF | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 3.83x | 0.407 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.39x | 0.27 | 40 | - CHF | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 4.37x | -0.661 | 40 | - CHF | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 2.19x | -0.568 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.33x | 0.408 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 8.69x | 0.13 | 40 | - CHF | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 4.81x | 0.18 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 4.98x | 0.276 | 40 | - CHF | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.65x | 0.178 | 40 | - CHF | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.74x | 0.446 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.09x | 0.319 | 40 | - CHF | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.32x | 0.244 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.22x | 0.371 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.81x | -0.414 | 40 | - CHF | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.6x | -0.521 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.43x | -0.446 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.58x | 0.263 | 40 | - CHF | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 3.96x | 0.16 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.8x | 0.423 | 40 | - CHF | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.36x | -0.683 | 40 | - CHF | |||
PUT
| PUT | 199,58 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 189,58 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.38x | -0.481 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.92x | -0.348 | 40 | - CHF | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
