|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:57:16 | |||
| 163,23 USD | +4,19% |
|
162,50 | -0,45% |
| 01/07 | Wall Street termine en baisse, digère les commentaires du patron de la Fed | AW |
| 01/07 | L'action Salesforce progresse après un relèvement de recommandation par Guggenheim | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.97x | 0.108 | 40 | 0.055 / 0.065 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.55x | -0.841 | 40 | 1.79 / 1.8 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.22x | 0.056 | 40 | 0.025 / 0.035 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.89x | -0.724 | 40 | 1.26 / 1.27 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.03x | 0.173 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.39x | -0.576 | 40 | 0.79 / 0.8 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.45x | 0.272 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3x | -0.385 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.33x | 0.439 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 3.94x | -0.601 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.39x | -0.262 | 40 | 0.25 / 0.26 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.68x | -0.481 | 40 | 0.59 / 0.6 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.51x | -0.376 | 40 | 0.49 / 0.5 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.09x | -0.54 | 40 | 0.85 / 0.86 | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 5.05x | -0.404 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 7.82x | 0.248 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 3.97x | 0.39 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.54x | 0.254 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 3.72x | -0.646 | 40 | 0.57 / 0.58 | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 2.02x | -0.565 | 40 | 0.92 / 0.93 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.97x | 0.367 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 8.84x | 0.12 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 4.89x | 0.17 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.18x | 0.258 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.55x | 0.176 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.82x | 0.431 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.14x | 0.309 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.35x | 0.238 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.32x | 0.356 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.72x | -0.419 | 40 | 0.8 / 0.81 | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.52x | -0.522 | 40 | 1.13 / 1.14 | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.35x | -0.447 | 40 | 1.09 / 1.1 | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.61x | 0.256 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 4.03x | 0.152 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.85x | 0.41 | 40 | 0.47 / 0.48 | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.27x | -0.67 | 40 | 1.74 / 1.75 | |||
PUT
| PUT | 199,57 CHF | Illimité | 0 | 20 | 1.472 / 1.476 | ||||
PUT
| PUT | 189,57 CHF | Illimité | 0 | 20 | 1.072 / 1.076 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.22x | -0.486 | 40 | 0.72 / 0.73 | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.85x | -0.355 | 40 | 0.63 / 0.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
