|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 158,37 USD | +5,45% |
|
+4,34% | -40,22% |
| 27/06 | Mi-temps boursière : gagnants et perdants |  |
| 26/06 | Wall Street vue dans le rouge, pénalisée par les valeurs technologiques | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.1x | 0.095 | 40 | - CHF | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.4x | -0.834 | 40 | - CHF | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.32x | 0.049 | 40 | - CHF | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.76x | -0.743 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.15x | 0.154 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.18x | -0.596 | 40 | - CHF | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.69x | 0.24 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.82x | -0.418 | 40 | - CHF | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.53x | 0.403 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 3.51x | -0.64 | 40 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.25x | -0.289 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.46x | -0.51 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.37x | -0.403 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 1.92x | -0.561 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 4.48x | -0.454 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 8.26x | 0.206 | 40 | - CHF | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 4.16x | 0.357 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.71x | 0.228 | 40 | - CHF | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 3.26x | -0.677 | 40 | - CHF | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 1.83x | -0.581 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.17x | 0.331 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 9.1x | 0.099 | 40 | - CHF | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 5.07x | 0.15 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.41x | 0.228 | 40 | - CHF | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.91x | 0.148 | 40 | - CHF | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.85x | 0.414 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.18x | 0.293 | 40 | - CHF | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.37x | 0.226 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.4x | 0.334 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.6x | -0.437 | 40 | - CHF | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.42x | -0.537 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.27x | -0.463 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.7x | 0.237 | 40 | - CHF | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 4.03x | 0.145 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.93x | 0.389 | 40 | - CHF | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.16x | -0.669 | 40 | - CHF | |||
PUT
| PUT | 199,57 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 189,57 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.06x | -0.51 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.72x | -0.374 | 40 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
