|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:50:03 | |||
| 171,22 USD | +4,84% |
|
169,89 | -0,78% |
| 13/07 | Wall Street sur la défensive, minée par la tech | AW |
| 09/07 | HubSpot : la demande s'est redressée au deuxième trimestre portée par l'accélération de l'adoption de l'IA, selon Oppenheimer | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.32x | 0.109 | 40 | 0.055 / 0.065 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.61x | -0.783 | 40 | 1.69 / 1.7 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.51x | 0.056 | 40 | 0.025 / 0.035 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.03x | -0.677 | 40 | 1.16 / 1.17 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.22x | 0.187 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.55x | -0.523 | 40 | 0.71 / 0.72 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.59x | 0.297 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.17x | -0.34 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.41x | 0.474 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 4.44x | -0.529 | 40 | 0.41 / 0.42 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.64x | -0.224 | 40 | 0.21 / 0.22 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.88x | -0.433 | 40 | 0.52 / 0.53 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.64x | -0.337 | 40 | 0.44 / 0.45 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.16x | -0.492 | 40 | 0.79 / 0.8 | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 5.65x | -0.332 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 8.85x | 0.267 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 4.06x | 0.414 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.73x | 0.265 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 4.12x | -0.573 | 40 | 0.48 / 0.49 | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 2.11x | -0.518 | 40 | 0.85 / 0.86 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.74x | 0.414 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 9.7x | 0.125 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 5.18x | 0.171 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.43x | 0.273 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.95x | 0.179 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.86x | 0.447 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.21x | 0.318 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.44x | 0.242 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.37x | 0.372 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.78x | -0.385 | 40 | 0.75 / 0.76 | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.59x | -0.486 | 40 | 1.06 / 1.07 | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.43x | -0.42 | 40 | 1.02 / 1.03 | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.73x | 0.262 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 4.2x | 0.151 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.92x | 0.423 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.31x | -0.627 | 40 | 1.66 / 1.67 | |||
PUT
| PUT | 199,58 CHF | Illimité | 0 | 20 | 1.24 / 1.248 | ||||
PUT
| PUT | 189,58 CHF | Illimité | 0 | 20 | 0.838 / 0.848 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.31x | -0.442 | 40 | 0.66 / 0.67 | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.9x | -0.324 | 40 | 0.59 / 0.6 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
