|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 158,37 USD | +5,45% |
|
158,25 | -0,08% |
| 18:09 | Mi-temps boursière : gagnants et perdants |  |
| 26/06 | Wall Street vue dans le rouge, pénalisée par les valeurs technologiques | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.1x | 0.095 | 40 | 0.045 / 0.055 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.37x | -0.821 | 40 | 1.91 / 1.92 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.32x | 0.049 | 40 | 0.02 / 0.03 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.69x | -0.724 | 40 | 1.37 / 1.38 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.15x | 0.154 | 40 | 0.075 / 0.085 | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.15x | -0.595 | 40 | 0.88 / 0.89 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.69x | 0.24 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.75x | -0.416 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.63x | 0.398 | 40 | 0.27 / 0.28 | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 3.41x | -0.633 | 40 | 0.59 / 0.6 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.16x | -0.291 | 40 | 0.29 / 0.3 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.41x | -0.507 | 40 | 0.67 / 0.68 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.32x | -0.402 | 40 | 0.55 / 0.56 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 1.89x | -0.557 | 40 | 0.94 / 0.95 | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 4.33x | -0.452 | 40 | 0.33 / 0.34 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 8.26x | 0.206 | 40 | 0.075 / 0.085 | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 4.16x | 0.357 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.71x | 0.228 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 3.17x | -0.668 | 40 | 0.67 / 0.68 | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 1.8x | -0.576 | 40 | 1.02 / 1.03 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.17x | 0.331 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 9.09x | 0.099 | 40 | 0.03 / 0.04 | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 5.07x | 0.15 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.41x | 0.228 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.87x | 0.147 | 40 | 0.075 / 0.085 | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.85x | 0.414 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.18x | 0.293 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.43x | 0.22 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.4x | 0.334 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.57x | -0.435 | 40 | 0.88 / 0.89 | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.37x | -0.529 | 40 | 1.23 / 1.24 | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.25x | -0.46 | 40 | 1.17 / 1.18 | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.7x | 0.237 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 4.03x | 0.145 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.93x | 0.389 | 40 | 0.42 / 0.43 | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.14x | -0.663 | 40 | 1.86 / 1.87 | |||
PUT
| PUT | 199,57 CHF | Illimité | 0 | 20 | 1.75 / 1.754 | ||||
PUT
| PUT | 189,57 CHF | Illimité | 0 | 20 | 1.346 / 1.35 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.02x | -0.508 | 40 | 0.8 / 0.81 | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.69x | -0.372 | 40 | 0.7 / 0.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
