|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 166,11 USD | +1,76% |
|
175,28 | +5,52% |
| 02/07 | Logiciels et conseil : pas de catastrophe imminente, mais des difficultés persistantes face aux dépenses en IA | MT |
| 02/07 | SAP serre la vis sur les couts pour financer sa transition vers l'IA | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.44x | 0.097 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.47x | -0.783 | 40 | 1.77 / 1.78 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.6x | 0.05 | 40 | 0.02 / 0.03 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.84x | -0.687 | 40 | 1.24 / 1.25 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.29x | 0.17 | 40 | 0.085 / 0.095 | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.31x | -0.544 | 40 | 0.78 / 0.79 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.76x | 0.268 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.97x | -0.369 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.54x | 0.443 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 3.68x | -0.558 | 40 | 0.49 / 0.5 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.4x | -0.25 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.62x | -0.46 | 40 | 0.58 / 0.59 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.48x | -0.361 | 40 | 0.48 / 0.49 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.04x | -0.516 | 40 | 0.84 / 0.85 | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 4.79x | -0.381 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 8.53x | 0.243 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 4.21x | 0.385 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.74x | 0.249 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 3.46x | -0.597 | 40 | 0.56 / 0.57 | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 1.93x | -0.536 | 40 | 0.91 / 0.92 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.73x | 0.39 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 9.47x | 0.114 | 40 | 0.035 / 0.045 | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 5.15x | 0.162 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.45x | 0.253 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.89x | 0.168 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.89x | 0.429 | 40 | 0.49 / 0.5 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.22x | 0.305 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.44x | 0.232 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.36x | 0.358 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.67x | -0.403 | 40 | 0.8 / 0.81 | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.46x | -0.498 | 40 | 1.13 / 1.14 | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.33x | -0.433 | 40 | 1.08 / 1.09 | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.72x | 0.251 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 4.07x | 0.153 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.96x | 0.404 | 40 | 0.45 / 0.46 | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.2x | -0.63 | 40 | 1.74 / 1.75 | |||
PUT
| PUT | 199,57 CHF | Illimité | 0 | 20 | 1.462 / 1.474 | ||||
PUT
| PUT | 189,57 CHF | Illimité | 0 | 20 | 1.064 / 1.076 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.17x | -0.466 | 40 | 0.71 / 0.72 | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.8x | -0.343 | 40 | 0.63 / 0.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
