Warrants Peloton Interactive, Inc.

Actions

PTON

US70614W1009

Produits de récréation

Marché Fermé - Nasdaq 22:00:00 17/07/2026 Varia. 5j. Varia. 1 janv.
6,120 USD -2,70% Graphique intraday de Peloton Interactive, Inc. +4,44% -0,65%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

e.IHgrpERIetb1gwiDqQ-_Sdl2z3pz98zkD8SI6Wdtg0M.Uhcc1nJwSrmj70P6wmyLEawmoBQ7p6GWeqLSgio6-3JkORnvNwcguJHuOA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 10,00 18/12/2026 3.71x 0.288 1

0.35 / 0.48

CALL 8,000 18/12/2026 3.46x 0.417 1

0.56 / 0.73

CALL 9,000 18/12/2026 3.6x 0.344 1

0.44 / 0.58

CALL 7,000 18/12/2026 3.21x 0.514 1

0.77 / 0.96

PUT 5,000 18/12/2026 2.27x -0.248 1

0.51 / 0.66

PUT 5,000 17/06/2027 1.26x -0.239 1

0.93 / 1.1

CALL 8,000 17/06/2027 2.36x 0.54 1

1.15 / 1.3

CALL 7,000 17/06/2027 2.23x 0.608 1

1.38 / 1.54

CALL 9,000 17/06/2027 2.48x 0.48 1

0.96 / 1.11

CALL 10,00 17/06/2027 2.56x 0.431 1

0.83 / 0.97

CALL 10,00 15/01/2027 3.18x 0.342 10

0.056 / 0.059

CALL 12,00 15/01/2027 3.01x 0.301 10

0.052 / 0.055

CALL 6,000 15/01/2027 3.06x 0.629 10

0.106 / 0.12

CALL 14,00 15/01/2027 2.99x 0.26 10

0.045 / 0.048

CALL 15,00 15/01/2027 2.97x 0.247 10

0.043 / 0.046

CALL 8,000 15/01/2027 2.71x 0.489 10

0.095 / 0.098

CALL 8,000 18/09/2026 4.99x 0.308 1

0.25 / 0.41

CALL 9,000 18/09/2026 0 1

0,2000 EUR

CALL 5,000 15/01/2027 2.06x 0.749 10

0.192 / 0.197

CALL 7,000 18/09/2026 4.84x 0.421 1

0.38 / 0.55

PUT 5,000 18/09/2026 3.59x -0.231 1

0.26 / 0.43

CALL 6,000 18/09/2026 4.13x 0.599 1

0.68 / 0.87

CALL 6,000 18/12/2026 2.87x 0.631 1

1.08 / 1.27

PUT 5,000 17/12/2027 0.75x -0.211 1

1.44 / 1.58

CALL 7,000 17/12/2027 1.72x 0.686 1

2.06 / 2.2

CALL 8,000 17/12/2027 1.8x 0.639 1

1.83 / 1.97

CALL 6,000 15/01/2027 2.56x 0.645 10

0.12 / 0.15

CALL 6,000 17/06/2027 2.06x 0.683 1

1.68 / 1.85

CALL 5,000 18/12/2026 2.46x 0.752 1

1.56 / 1.71

CALL 5,500 18/09/2026 3.6x 0.692 1

0.96 / 1.1

CALL 5,000 18/09/2026 3.05x 0.77 1

1.27 / 1.43

CALL 4,500 18/12/2026 2.26x 0.807 1

1.85 / 1.98

CALL 5,500 18/12/2026 2.68x 0.693 1

1.3 / 1.47

CALL 5,500 17/12/2027 1.59x 0.763 1

2.5 / 2.63

CALL 4,500 18/09/2026 2.59x 0.828 1

1.62 / 1.8

CALL 5,000 17/12/2027 1.54x 0.79 1

2.68 / 2.81

CALL 4,000 18/09/2026 0 1

2,040 EUR

CALL 6,000 17/12/2027 1.64x 0.736 1

2.33 / 2.47

CALL 5,000 17/06/2027 1.9x 0.76 1

2.06 / 2.22

CALL 5,500 17/06/2027 1.99x 0.721 1

1.86 / 2.02