Action PTON PELOTON INTERACTIVE, INC.
Ajouter à une liste

Warrants Peloton Interactive, Inc.

Actions

PTON

US70614W1009

Produits de récréation

Marché Fermé -
Nasdaq
22:00:00 18/08/2026 		Varia. 5j. Varia. 1 janv.
5,310 USD +0,38% Graphique intraday de Peloton Interactive, Inc. -5,18% -13,80%
17/08 Peloton Interactive, Inc. : Deutsche Bank Securities persiste à l'achat ZM
06/08 Planet Fitness abaisse ses prévisions de bénéfice ajusté ; Peloton publie des perspectives de chiffre d'affaires décevantes MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

400ff8aede15a452d2adf7e.Fgyd9DMv-2TZOckCdsV7ei9eoR-iCWtwnbtHF8JjNqE.WWDQvmJClSXubKNuI6AxAE4040j6QEZd98MPIqcmYvlwRNi2dGW5A-FxhA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ9SEY Action Peloton Interactive, Inc.
CALL
CALL 10,00 € 18/12/2026 4.75x 0.157 1

0.097 / 0.206

MK21HG Action Peloton Interactive, Inc.
CALL
CALL 8,000 € 18/12/2026 4.85x 0.238 1

0.17 / 0.28

MK21HH Action Peloton Interactive, Inc.
CALL
CALL 9,000 € 18/12/2026 4.88x 0.186 1

0.123 / 0.226

MK56HT Action Peloton Interactive, Inc.
CALL
CALL 7,000 € 18/12/2026 4.7x 0.324 1

0.25 / 0.38

MK56XX Action Peloton Interactive, Inc.
PUT
PUT 5,000 € 18/12/2026 3.1x -0.348 1

0.44 / 0.59

MK9KZG Action Peloton Interactive, Inc.
PUT
PUT 5,000 € 17/06/2027 1.58x -0.317 1

0.83 / 1.01

MK9LQC Action Peloton Interactive, Inc.
CALL
CALL 8,000 € 17/06/2027 3.02x 0.399 1

0.52 / 0.69

MM0VKB Action Peloton Interactive, Inc.
CALL
CALL 7,000 € 17/06/2027 2.84x 0.478 1

0.68 / 0.86

MM21MQ Action Peloton Interactive, Inc.
CALL
CALL 9,000 € 17/06/2027 3.11x 0.343 1

0.43 / 0.58

MM21MS Action Peloton Interactive, Inc.
CALL
CALL 10,00 € 17/06/2027 3.17x 0.298 1

0.36 / 0.5

GU2UVU Action Peloton Interactive, Inc.
CALL
CALL 10,00 € 15/01/2027 3.56x 0.25 10

0.027 / 0.037

GU30GZ Action Peloton Interactive, Inc.
CALL
CALL 12,00 € 15/01/2027 3.03x 0.258 10

0.034 / 0.044

GU30GN Action Peloton Interactive, Inc.
CALL
CALL 6,000 € 15/01/2027 4.56x 0.454 10

0.038 / 0.052

GU35V9 Action Peloton Interactive, Inc.
CALL
CALL 14,00 € 15/01/2027 2.89x 0.24 10

0.033 / 0.043

GU4ANB Action Peloton Interactive, Inc.
CALL
CALL 15,00 € 15/01/2027 2.82x 0.235 10

0.033 / 0.043

GU4D3L Action Peloton Interactive, Inc.
CALL
CALL 8,000 € 15/01/2027 3.2x 0.371 10

0.048 / 0.058

MM5GZB Action Peloton Interactive, Inc.
CALL
CALL 8,000 € 18/09/2026 7.11x 0.133 1

0.034 / 0.137

MM5GZC Action Peloton Interactive, Inc.
CALL
CALL 9,000 € 18/09/2026 6.32x 0.115 1

0.032 / 0.135

GU54AH Action Peloton Interactive, Inc.
CALL
CALL 5,000 € 15/01/2027 2.45x 0.669 10

0.117 / 0.127

MM7L7F Action Peloton Interactive, Inc.
CALL
CALL 7,000 € 18/09/2026 8.19x 0.173 1

0.042 / 0.151

MM8JTA Action Peloton Interactive, Inc.
PUT
PUT 5,000 € 18/09/2026 7.69x -0.328 1

0.13 / 0.26

MM8JYY Action Peloton Interactive, Inc.
CALL
CALL 6,000 € 18/09/2026 9.03x 0.302 1

0.092 / 0.214

MM9PK4 Action Peloton Interactive, Inc.
CALL
CALL 6,000 € 18/12/2026 4.28x 0.463 1

0.42 / 0.57

MN04X4 Action Peloton Interactive, Inc.
PUT
PUT 5,000 € 17/12/2027 0.94x -0.276 1

1.29 / 1.4

MN04NF Action Peloton Interactive, Inc.
CALL
CALL 7,000 € 17/12/2027 2.06x 0.586 1

1.22 / 1.36

MN04NG Action Peloton Interactive, Inc.
CALL
CALL 8,000 € 17/12/2027 2.17x 0.525 1

1.03 / 1.18

JZ673X Action Peloton Interactive, Inc.
CALL
CALL 6,000 € 15/01/2027 3.84x 0.486 10

0.048 / 0.068

MN25PG Action Peloton Interactive, Inc.
CALL
CALL 6,000 € 17/06/2027 2.62x 0.573 1

0.9 / 1.1

MN30CY Action Peloton Interactive, Inc.
CALL
CALL 5,000 € 18/12/2026 3.55x 0.652 1

0.76 / 0.92

MN30D2 Action Peloton Interactive, Inc.
CALL
CALL 5,500 € 18/09/2026 8.32x 0.463 1

0.19 / 0.32

MN30CZ Action Peloton Interactive, Inc.
CALL
CALL 5,000 € 18/09/2026 6.67x 0.677 1

0.4 / 0.53

MN30CX Action Peloton Interactive, Inc.
CALL
CALL 4,500 € 18/12/2026 3.11x 0.745 1

1.02 / 1.17

MN30D1 Action Peloton Interactive, Inc.
CALL
CALL 5,500 € 18/12/2026 3.96x 0.553 1

0.56 / 0.72

MN30D3 Action Peloton Interactive, Inc.
CALL
CALL 5,500 € 17/12/2027 1.88x 0.687 1

1.61 / 1.74

MN30CW Action Peloton Interactive, Inc.
CALL
CALL 4,500 € 18/09/2026 4.61x 0.821 1

0.76 / 0.87

MN30D0 Action Peloton Interactive, Inc.
CALL
CALL 5,000 € 17/12/2027 1.8x 0.724 1

1.78 / 1.9

MN30CV Action Peloton Interactive, Inc.
CALL
CALL 4,000 € 18/09/2026 3.29x 0.882 1

1.17 / 1.28

MN30D4 Action Peloton Interactive, Inc.
CALL
CALL 6,000 € 17/12/2027 1.95x 0.651 1

1.46 / 1.6

MN3U8H Action Peloton Interactive, Inc.
CALL
CALL 5,000 € 17/06/2027 2.34x 0.683 1

1.24 / 1.43

MN3U9X Action Peloton Interactive, Inc.
CALL
CALL 5,500 € 17/06/2027 2.49x 0.627 1

1.06 / 1.25

  1. Bourse
  2. Actions
  3. Action PTON
  4. Dérivés Peloton Interactive, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong