Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,26
USD
|
+0,09%
|
|
-2,93%
|
+4,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.6 $
|
11.53 $
|
11.26 $
|
11.25 $
|
Volume |
4 805 607 |
6 967 125 |
5 560 444 |
5 225 125 |
Variation |
+2,29%
|
-0,60%
|
-2,34%
|
-0,09%
|
Ouverture |
11.30 |
11.43 |
11.43 |
11.22 |
Plus haut |
11.63 |
11.60 |
11.54 |
11.42 |
Plus bas |
11.20 |
11.25 |
11.15 |
11.18 |
Volume du jour estimé
5 430 722
Volume moy. 20 séances
5 268 529
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
59 323 636.54
Volume record 1
38 517 820
Volume record 2
25 457 000
Volume record 3
24 347 230
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 536 583 886
Chiffre d'affaires (USD)
4 146 456 000
CA / Employé (USD)
391 175
Capitalisation flottante (USD)
4 435 014 679
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
11.40
Moyenne mobile 20 jours
11.75
Moyenne mobile 50 jours
11.71
Moyenne mobile 100 jours
11.21
Ecart cours / (MMA5) +1,20% Ecart cours / (MMA20) +4,34% Ecart cours / (MMA50) +3,96% Ecart cours / (MMA100) -0,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | -2,93% | +4,26% | +0,63% | 4,54 Md | | | +1,56% | -0,51% | +3,17% | -9,09% | 16,73 Md | | | -4,91% | -7,29% | +6,77% | -7,39% | 9,69 Md | | | +1,83% | -0,09% | -3,88% | +20,39% | 6,61 Md | | | +2,61% | -4,10% | -18,08% |
-
| 5,6 Md | | | -0,17% | -0,06% | +0,74% | +16,08% | 5,01 Md | | | -0,85% | -2,02% | -8,35% | -2,18% | 4,86 Md | | | +1,06% | -3,54% | +12,70% | +23,62% | 3,99 Md | | | -1,92% | -1,92% | +5,15% | -22,73% | 3,9 Md | | | +2,28% | -4,39% | -20,21% | +3,11% | 3,54 Md | | | +0,26% | -1,76% | -0,76% | +30,57% | 1,39 Md | | | -0,66% | -0,50% | -20,76% | -18,34% | 1,39 Md | | | -1,14% | -3,90% | +0,38% | +13,68% | 1,35 Md | | | +0,96% | +1,94% | +33,25% | +111,69% | 1,11 Md | | | +1,34% | +7,20% | +39,30% | +52,62% | 1,05 Md | | | -3,35% | -1,28% | +9,32% | +11,20% | 997 M | Moyenne | +0,02% | +0,27% | +2,69% | +14,92% | | Moyenne pondérée par Capi. | +0,13% | -0,90% | +0,44% | +3,43% | |
381f7e9f761f1a89e845c42945a774.fVIKqT2PlVbl41wTbkshnc0pJia1mxN1bz5y4Zm-V28.E2Zk5Gr1wjuUmhBpJj9V9b4EbXmB9mdNXVMhkdfvPysfYFvPDsCjGY-pLw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,26
|
551 039 |
4 802 449 |
21:59:59 |
11,27
|
1 035 |
4 251 410 |
21:59:59 |
11,27
|
165 |
4 250 375 |
21:59:59 |
11,27
|
1 300 |
4 250 210 |
21:59:59 |
11,27
|
340 |
4 248 910 |
21:59:59 |
11,27
|
300 |
4 248 570 |
21:59:59 |
11,27
|
159 |
4 248 270 |
21:59:59 |
11,27
|
361 |
4 248 111 |
21:59:59 |
11,27
|
1 300 |
4 247 750 |
21:59:59 |
11,27
|
1 200 |
4 246 450 |
Plus de graphiques
|