Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,38
USD
|
+3,98%
|
|
+8,02%
|
+16,51%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
36.97 $
|
38.01 $
|
36.91 $
|
38.38 $
|
Volume |
1 000 056 |
553 994 |
768 597 |
1 014 466 |
Variation |
+0,87%
|
+2,81%
|
-2,89%
|
+3,98%
|
Ouverture |
36.60 |
37.25 |
37.64 |
36.56 |
Plus haut |
38.89 |
38.09 |
37.89 |
39.08 |
Plus bas |
36.50 |
36.82 |
36.73 |
36.31 |
Volume du jour estimé
1 014 466
Volume moy. 20 séances
836 170
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
32 092 204.60
Volume record 1
34 069 280
Volume record 2
33 813 000
Volume record 3
24 804 320
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 902 097 371
Chiffre d'affaires (USD)
4 289 000 000
CA / Employé (USD)
612 714
Capitalisation flottante (USD)
1 889 775 664
Capital Moyen Quotidien Echangé
1.69%
Moyenne mobile 5 jours
37.38
Moyenne mobile 20 jours
35.26
Moyenne mobile 50 jours
36.53
Moyenne mobile 100 jours
35.05
Ecart cours / (MMA5) -2,60% Ecart cours / (MMA20) -8,14% Ecart cours / (MMA50) -4,81% Ecart cours / (MMA100) -8,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,98% | +8,02% | +16,51% | +42,94% | 1,9 Md | | | -0,51% | -5,11% | -5,99% | +10,24% | 51,26 Md | | | +0,33% | +0,00% | -3,83% | +20,17% | 31,1 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 Md | | | +0,12% | +0,34% | +20,78% | +37,77% | 23,45 Md | | | -0,05% | -2,35% | +15,11% | +52,27% | 17,65 Md | | | +5,19% | +9,84% | -0,36% | +43,61% | 12,02 Md | | | +0,13% | +5,10% | +24,36% | +92,72% | 11,47 Md | | | -0,68% | +5,62% | +15,72% | +66,28% | 8,28 Md | | | +2,06% | -8,95% | -30,45% | +26,51% | 7,31 Md | | | +2,71% | +6,22% | +39,24% | +109,15% | 6,32 Md | | | -2,59% | -1,07% | +3,17% | +30,45% | 6,08 Md | | | -0,18% | +13,33% | +77,85% | +332,43% | 5,38 Md | | | -2,05% | -14,43% | +4,23% | +12,09% | 5,22 Md | | | +0,40% | -5,15% | +19,03% | +68,76% | 5,02 Md | | | -1,26% | -1,99% | +11,19% | +50,19% | 4,55 Md | Moyenne | +0,36% | +0,02% | +16,78% | +66,37% | | Moyenne pondérée par Capi. | +0,10% | -1,16% | +14,05% | +44,03% | |
389ca0aec95adc573ebd329ea3089932.P48ccc-y22J1ufwO7_TI1gKWk5Ngqk7VxnoTIq1HAN4.W8BJEJyF4hcHi655mZuvv0r6w-kB-wGlih5VVskVLYlXwSwhjMKsAQ2ArQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
38,38
|
110 171 |
644 141 |
21:59:59 |
38,38
|
108 |
533 970 |
21:59:59 |
38,38
|
100 |
533 862 |
21:59:59 |
38,38
|
100 |
533 762 |
21:59:59 |
38,38
|
152 |
533 662 |
21:59:57 |
38,36
|
153 |
533 510 |
21:59:57 |
38,37
|
100 |
533 357 |
21:59:57 |
38,4
|
929 |
533 257 |
21:59:54 |
38,4
|
100 |
532 328 |
21:59:52 |
38,41
|
100 |
532 228 |
Plus de graphiques
|