Action BFH BREAD FINANCIAL HOLDINGS, INC.
Ajouter à une liste

Warrants Bread Financial Holdings, Inc.

Actions

BFH

US0185811082

Crédit/Prêt aux particuliers

Temps réel estimé
Cboe BZX
15:42:03 21/08/2026 		Varia. 5j. Varia. 1 janv.
105,42 USD +2,17% Graphique intraday de Bread Financial Holdings, Inc. -7,57% +39,38%
17/08 Bread Financial Holdings, Inc. : BofA Securities toujours à l'achat ZM
17/08 Bread Financial : recul des impayés en juillet, hausse de l'encours de crédits MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

65ec50497cf77f038ddb5e46c78f0b0.XghFEuXl23bFYSMPTleIuuuQPFdEOzlr1nHpg0bmUwo.NkQhX663vB-CVFo7dxzQ08bjCRghcg1fgRzZ7nSNGE86MBVBg7XqG4QxTA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MM7NA8 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 18/09/2026 -1.94x -1 10

0,2800 EUR

MM7NA7 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 17/06/2027 -1.94x -1 10

0,7600 EUR

MM7NEM Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 18/12/2026 2.39x 1 10

4,640 EUR

MM7NES Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 17/06/2027 3.11x 1 10

4,350 EUR

MM7NA6 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 18/12/2026 -1.85x -1 10

0,4400 EUR

MM7NET Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 18/12/2026 4.45x 1 10

3,060 EUR

MM7NEN Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 17/06/2027 1.59x 0.854 10

4.67 / 4.82

MM7NER Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 18/09/2026 3.11x 1 10

3,580 EUR

MM7NEP Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 18/09/2026 2.39x 1 10

4,430 EUR

MM7NEU Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 18/09/2026 4.45x 1 10

2,730 EUR

MM7NEQ Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 18/12/2026 3.11x 1 10

3,830 EUR

MM7NEV Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 17/06/2027 4.45x 1 10

3,660 EUR

MM8ZBV Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 17/06/2027 2.24x 0.713 10

2.73 / 2.88

MM8ZBW Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 18/12/2026 3.07x 0.71 10

1.97 / 2.11

MM8ZBY Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 18/09/2026 7.83x 1 10

1,900 EUR

MM9CQC Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 17/06/2027 1.61x -0.201 10

1.04 / 1.17

MM9CQB Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 18/09/2026 -3.66x -1 10

0,2800 EUR

MM9CQD Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 18/12/2026 2.8x -0.183 10

0.52 / 0.65

MN027B Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 17/12/2027 1.72x 0.742 10

3.69 / 3.93

MN027C Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 18/12/2026 3.67x 0.616 10

1.42 / 1.54

MN027E Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 17/12/2027 1.85x 0.699 10

3.22 / 3.46

MN027A Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 17/12/2027 4.45x 1 10

4,650 EUR

MN027D Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 18/09/2026 32.45x 1 10

1,160 EUR

MN027F Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 17/06/2027 2.5x 0.651 10

2.22 / 2.37

MN04VY Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 17/12/2027 0.87x -0.192 10

1.82 / 2.07

MN1GRA Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 17/12/2027 3.11x 1 10

5,280 EUR

MN25N5 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 17/12/2027 -1.94x -1 10

1,510 EUR

MN6CQ2 Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 19/03/2027 2.22x 0.77 10

2.99 / 3.14

MN6CQ1 Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 19/03/2027 1.92x 0.82 10

3.69 / 3.83

MN6CQ3 Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 19/03/2027 2.56x 0.708 10

2.36 / 2.52

MN6QEU Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 19/03/2027 2.05x -0.197 10

0.78 / 0.92

MN7LCM Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 19/03/2027 2.9x 0.634 10

1.85 / 1.99

MN84P1 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 17/06/2027 2.74x 0.586 10

1.81 / 1.95

MN84NZ Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 17/12/2027 1.97x 0.655 10

2.81 / 3.05

MN84P2 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 19/03/2027 3.25x 0.555 10

1.44 / 1.57

MN84P0 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 18/12/2026 4.27x 0.51 10

0.98 / 1.11

MN84P5 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 19/03/2027 3.56x 0.478 10

1.12 / 1.25

MN84P4 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 17/12/2027 2.08x 0.612 10

2.46 / 2.71

MN84P6 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 18/12/2026 4.72x 0.412 10

0.7 / 0.84

MN84P3 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 17/06/2027 2.97x 0.522 10

1.48 / 1.62

  1. Bourse
  2. Actions
  3. Action BFH
  4. Dérivés Bread Financial Holdings, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong