Warrants Bread Financial Holdings, Inc.

Actions

Marché Fermé - NYSE 22:01:50 22/09/2026			Varia. 5j.	Varia. 1 janv.
102,69 ^USD	-4,92%		-4,61%	+38,71%

15/09	Transcript : Bread Financial Holdings, Inc. Presents at Barclays 24th Annual Global Financial Services Conference, Sep-15-2026 11:15 AM
15/09	Bread Financial et Signet Jewelers renouvellent leur accord sur les cartes de crédit	MT

17edda063bced8f17e6e3.tJnR6P90mkprI74FzDWwXa5wVy7ZBjAVhXV7uHTcxYQ.4PCfmb4rrHstYOxttFnWascRZnejakdY9yI44CHq8cn-xqi9rh7MCBl06w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MM7NEN CALL	CALL	60,00 €	17/06/2027	1.59x	0.859	10	4.85 / 4.99
MM8ZBV CALL	CALL	90,00 €	17/06/2027	2.29x	0.719	10	2.82 / 2.93
MM8ZBW CALL	CALL	90,00 €	18/12/2026	3.26x	0.729	10	1.98 / 2.09
MM9CQC PUT	PUT	75,00 €	17/06/2027	1.66x	-0.197	10	1.01 / 1.14
MM9CQD PUT	PUT	75,00 €	18/12/2026	3.01x	-0.173	10	0.47 / 0.58
MN027B CALL	CALL	90,00 €	17/12/2027	1.76x	0.745	10	3.75 / 3.92
MN027C CALL	CALL	100,00 €	18/12/2026	4x	0.628	10	1.38 / 1.48
MN027E CALL	CALL	100,00 €	17/12/2027	1.92x	0.697	10	3.21 / 3.43
MN027F CALL	CALL	100,00 €	17/06/2027	2.57x	0.656	10	2.26 / 2.4
MN04VY PUT	PUT	75,00 €	17/12/2027	0.94x	-0.191	10	1.72 / 1.96
MN6CQ2 CALL	CALL	80,00 €	19/03/2027	2.27x	0.78	10	3.1 / 3.2
MN6CQ1 CALL	CALL	70,00 €	19/03/2027	1.96x	0.83	10	3.82 / 3.93
MN6CQ3 CALL	CALL	90,00 €	19/03/2027	2.64x	0.717	10	2.42 / 2.54
MN6QEU PUT	PUT	75,00 €	19/03/2027	2.15x	-0.191	10	0.75 / 0.86
MN7LCM CALL	CALL	100,00 €	19/03/2027	3.05x	0.642	10	1.85 / 1.98
MN84P1 CALL	CALL	110,00 €	17/06/2027	2.83x	0.588	10	1.84 / 1.97
MN84NZ CALL	CALL	110,00 €	17/12/2027	2.05x	0.652	10	2.79 / 3.01
MN84P2 CALL	CALL	110,00 €	19/03/2027	3.45x	0.557	10	1.43 / 1.54
MN84P0 CALL	CALL	110,00 €	18/12/2026	4.71x	0.508	10	0.92 / 1.05
MN84P5 CALL	CALL	120,00 €	19/03/2027	3.76x	0.476	10	1.1 / 1.21
MN84P4 CALL	CALL	120,00 €	17/12/2027	2.16x	0.608	10	2.46 / 2.67
MN84P6 CALL	CALL	120,00 €	18/12/2026	5.27x	0.401	10	0.64 / 0.77
MN84P3 CALL	CALL	120,00 €	17/06/2027	3.05x	0.523	10	1.51 / 1.63