Warrants Bread Financial Holdings, Inc.

Actions

Marché Fermé - NYSE 22:00:03 25/08/2026			Varia. 5j.	Varia. 1 janv.
107,63 ^USD	+2,32%		-3,12%	+45,39%

25/08	Bread Financial Holdings, Inc. : Wolfe Research passe à l'achat	ZM
17/08	Bread Financial Holdings, Inc. : BofA Securities toujours à l'achat	ZM

d9081a2268f.StJ9A44pqNeCRVN3xs93OSDpgzqAQYbmNiQWDeGwHtw.Db0xcOFZ36b4FztA8IQEXHWEtHG2E8GzbxJ0PbiCWrYjkxBltxyc48AQGg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MM7NEN CALL	CALL	60,00 €	17/06/2027	1.57x	0.864	10	5.02 / 5.14
MM8ZBV CALL	CALL	90,00 €	17/06/2027	2.2x	0.734	10	3.01 / 3.14
MM8ZBW CALL	CALL	90,00 €	18/12/2026	2.95x	0.743	10	2.25 / 2.39
MM9CQC PUT	PUT	75,00 €	17/06/2027	1.59x	-0.187	10	1.02 / 1.15
MM9CQD PUT	PUT	75,00 €	18/12/2026	2.7x	-0.167	10	0.5 / 0.64
MN027B CALL	CALL	90,00 €	17/12/2027	1.69x	0.756	10	4 / 4.23
MN027C CALL	CALL	100,00 €	18/12/2026	3.57x	0.657	10	1.63 / 1.76
MN027E CALL	CALL	100,00 €	17/12/2027	1.82x	0.714	10	3.49 / 3.73
MN027F CALL	CALL	100,00 €	17/06/2027	2.44x	0.676	10	2.49 / 2.61
MN04VY PUT	PUT	75,00 €	17/12/2027	0.86x	-0.18	10	1.81 / 2.08
MN6CQ2 CALL	CALL	80,00 €	19/03/2027	2.16x	0.79	10	3.3 / 3.43
MN6CQ1 CALL	CALL	70,00 €	19/03/2027	1.88x	0.835	10	4.03 / 4.15
MN6CQ3 CALL	CALL	90,00 €	19/03/2027	2.48x	0.733	10	2.66 / 2.79
MN6QEU PUT	PUT	75,00 €	19/03/2027	2.03x	-0.181	10	0.77 / 0.88
MN7LCM CALL	CALL	100,00 €	19/03/2027	2.83x	0.664	10	2.1 / 2.22
MN84P1 CALL	CALL	110,00 €	17/06/2027	2.69x	0.613	10	2.04 / 2.16
MN84NZ CALL	CALL	110,00 €	17/12/2027	1.94x	0.672	10	3.05 / 3.3
MN84P2 CALL	CALL	110,00 €	19/03/2027	3.19x	0.587	10	1.64 / 1.75
MN84P0 CALL	CALL	110,00 €	18/12/2026	4.17x	0.554	10	1.15 / 1.3
MN84P5 CALL	CALL	120,00 €	19/03/2027	3.53x	0.509	10	1.27 / 1.39
MN84P4 CALL	CALL	120,00 €	17/12/2027	2.07x	0.628	10	2.67 / 2.94
MN84P6 CALL	CALL	120,00 €	18/12/2026	4.7x	0.451	10	0.81 / 0.96
MN84P3 CALL	CALL	120,00 €	17/06/2027	2.93x	0.549	10	1.67 / 1.79