Action BFH BREAD FINANCIAL HOLDINGS, INC.
Ajouter à une liste

Warrants Bread Financial Holdings, Inc.

Actions

BFH

US0185811082

Crédit/Prêt aux particuliers

Temps réel estimé
Cboe BZX
19:32:21 19/08/2026 		Varia. 5j. Varia. 1 janv.
110,74 USD -0,32% Graphique intraday de Bread Financial Holdings, Inc. +0,53% +49,99%
17/08 Bread Financial Holdings, Inc. : BofA Securities toujours à l'achat ZM
17/08 Bread Financial : recul des impayés en juillet, hausse de l'encours de crédits MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ec837d8cec2640f167ee1a674fd3b08.PovEmHYqIul-nRl8amDzVFK5EW_UEEwbO9WVq1a7W7Y.UOmvoAJZUZAZqHsKHAjAIzjJYFrkTwtwWp3l3hf6KftL7q2qFXsXqw_vag
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MM7NA8 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 18/09/2026 2.07x -0.076 10

0.3 / 0.4

MM7NA7 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 17/06/2027 1.07x -0.097 10

0.77 / 0.95

MM7NEM Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 18/12/2026 1.71x 0.887 10

4.87 / 4.98

MM7NES Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 17/06/2027 1.7x 0.837 10

4.58 / 4.77

MM7NA6 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 18/12/2026 1.62x -0.087 10

0.45 / 0.56

MM7NET Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 18/12/2026 2.33x 0.817 10

3.29 / 3.39

MM7NEN Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 17/06/2027 1.53x 0.87 10

5.3 / 5.49

MM7NER Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 18/09/2026 2.17x 0.881 10

3.81 / 3.92

MM7NEP Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 18/09/2026 1.81x 0.902 10

4.67 / 4.78

MM7NEU Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 18/09/2026 2.67x 0.847 10

2.96 / 3.07

MM7NEQ Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 18/12/2026 1.98x 0.858 10

4.07 / 4.17

MM7NEV Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 17/06/2027 1.9x 0.797 10

3.89 / 4.09

MM8ZBV Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 17/06/2027 2.13x 0.75 10

3.24 / 3.46

MM8ZBW Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 18/12/2026 2.78x 0.762 10

2.55 / 2.66

MM8ZBY Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 18/09/2026 3.47x 0.798 10

2.13 / 2.24

MM9CQC Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 17/06/2027 1.56x -0.177 10

0.99 / 1.17

MM9CQB Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 18/09/2026 3.57x -0.135 10

0.31 / 0.41

MM9CQD Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 18/12/2026 2.57x -0.158 10

0.53 / 0.64

MN027B Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 17/12/2027 1.66x 0.767 10

4.29 / 4.51

MN027C Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 18/12/2026 3.33x 0.686 10

1.9 / 2.01

MN027E Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 17/12/2027 1.78x 0.728 10

3.76 / 4

MN027A Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 17/12/2027 1.54x 0.805 10

4.88 / 5.08

MN027D Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 18/09/2026 4.79x 0.711 10

1.35 / 1.47

MN027F Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 17/06/2027 2.37x 0.695 10

2.68 / 2.9

MN04VY Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 17/12/2027 0.84x -0.172 10

1.86 / 2.04

MN1GRA Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 17/12/2027 1.42x 0.84 10

5.53 / 5.71

MN25N5 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 17/12/2027 0.54x -0.093 10

1.53 / 1.74

MN6CQ2 Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 19/03/2027 2.08x 0.802 10

3.59 / 3.73

MN6CQ1 Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 19/03/2027 1.83x 0.843 10

4.33 / 4.46

MN6CQ3 Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 19/03/2027 2.39x 0.75 10

2.91 / 3.06

MN6QEU Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 19/03/2027 1.97x -0.171 10

0.76 / 0.89

MN7LCM Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 19/03/2027 2.72x 0.687 10

2.33 / 2.47

MN84P1 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 17/06/2027 2.61x 0.635 10

2.21 / 2.42

MN84NZ Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 17/12/2027 1.91x 0.686 10

3.31 / 3.55

MN84P2 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 19/03/2027 3.06x 0.614 10

1.85 / 1.97

MN84P0 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 18/12/2026 3.94x 0.59 10

1.37 / 1.48

MN84P5 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 19/03/2027 3.39x 0.539 10

1.46 / 1.57

MN84P4 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 17/12/2027 2.02x 0.645 10

2.92 / 3.16

MN84P6 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 18/12/2026 4.47x 0.489 10

0.98 / 1.1

MN84P3 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 17/06/2027 2.84x 0.573 10

1.82 / 2.02

  1. Bourse
  2. Actions
  3. Action BFH
  4. Dérivés Bread Financial Holdings, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong