Action BFH BREAD FINANCIAL HOLDINGS, INC.
Ajouter à une liste

Warrants Bread Financial Holdings, Inc.

Actions

BFH

US0185811082

Crédit/Prêt aux particuliers

Marché Fermé - NYSE
Autres places de cotation
 22:02:05 17/07/2026 		Varia. 5j. Varia. 1 janv.
99,31 USD +1,19% Graphique intraday de Bread Financial Holdings, Inc. +2,91% +34,15%
14/07 Bread Financial Holdings, Inc. annonce des changements au sein de sa direction CI
07/07 BREAD FINANCIAL HOLDINGS, INC. : UBS réitère son opinion positive sur le titre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c6418e246a6d62a7669c05c3c.WPCWLO2KkG-ff5rAW7orudNoCpuRhUU-bNNONgp1Bhg.N7ffVoy8pgfMHMqXHMJD6eM6Q93Y1BxNNoM_AlsbVFQglNt2u-TPK_I2-Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MM7NA8 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 18/09/2026 -2.01x -1 10

0,3300 EUR

MM7NA7 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 17/06/2027 -2.01x -1 10

0,8200 EUR

MM7NEM Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 18/12/2026 2.53x 1 10

3,990 EUR

MM7NES Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 17/06/2027 3.39x 1 10

3,770 EUR

MM7NA6 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 18/12/2026 -2.01x -1 10

0,5000 EUR

MM7NET Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 18/12/2026 5.14x 1 10

2,530 EUR

MM7NEN Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 17/06/2027 2.53x 1 10

4,440 EUR

MM7NER Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 18/09/2026 3.39x 1 10

2,910 EUR

MM7NEP Action Bread Financial Holdings, Inc.
CALL
CALL 60,00 € 18/09/2026 2.53x 1 10

3,740 EUR

MM7NEU Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 18/09/2026 5.14x 1 10

2,130 EUR

MM7NEQ Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 18/12/2026 3.39x 1 10

3,220 EUR

MM7NEV Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 17/06/2027 5.14x 1 10

3,160 EUR

MM8ZBV Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 17/06/2027 10.67x 1 10

2,610 EUR

MM8ZBW Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 18/12/2026 10.67x 1 10

1,910 EUR

MM8ZBY Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 18/09/2026 10.67x 1 10

1,430 EUR

MM9CQC Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 17/06/2027 -4.09x -1 10

1,180 EUR

MM9CQB Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 18/09/2026 -4.09x -1 10

0,4100 EUR

MM9CQD Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 18/12/2026 -4.09x -1 10

0,7100 EUR

MN027B Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 17/12/2027 10.67x 1 10

3,780 EUR

MN027C Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 18/12/2026 -143.93x 1 10

1,480 EUR

MN027E Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 17/12/2027 -143.93x 1 10

3,330 EUR

MN027A Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 17/12/2027 5.14x 1 10

4,300 EUR

MN027D Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 18/09/2026 -143.93x 1 10

0,9600 EUR

MN027F Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 17/06/2027 -143.93x 1 10

2,210 EUR

MN04VY Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 17/12/2027 -4.09x -1 10

2,140 EUR

MN1GRA Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 17/12/2027 3.39x 1 10

4,760 EUR

MN25N5 Action Bread Financial Holdings, Inc.
PUT
PUT 50,00 € 17/12/2027 -2.01x -1 10

1,640 EUR

MN6CQ2 Action Bread Financial Holdings, Inc.
CALL
CALL 80,00 € 19/03/2027 5.14x 1 10

2,950 EUR

MN6CQ1 Action Bread Financial Holdings, Inc.
CALL
CALL 70,00 € 19/03/2027 3.39x 1 10

3,600 EUR

MN6CQ3 Action Bread Financial Holdings, Inc.
CALL
CALL 90,00 € 19/03/2027 10.67x 1 10

2,370 EUR

MN6QEU Action Bread Financial Holdings, Inc.
PUT
PUT 75,00 € 19/03/2027 -4.09x -1 10

1,010 EUR

MN7LCM Action Bread Financial Holdings, Inc.
CALL
CALL 100,00 € 19/03/2027 -143.93x 1 10

1,880 EUR

MN84P1 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 17/06/2027 -9.29x 1 10

1,790 EUR

MN84NZ Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 17/12/2027 -9.29x 1 10

2,910 EUR

MN84P2 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 19/03/2027 -9.29x 1 10

1,470 EUR

MN84P0 Action Bread Financial Holdings, Inc.
CALL
CALL 110,00 € 18/12/2026 -9.29x 1 10

1,070 EUR

MN84P5 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 19/03/2027 -4.8x 1 10

1,190 EUR

MN84P4 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 17/12/2027 -4.8x 1 10

2,600 EUR

MN84P6 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 18/12/2026 -4.8x 1 10

0,8200 EUR

MN84P3 Action Bread Financial Holdings, Inc.
CALL
CALL 120,00 € 17/06/2027 -4.8x 1 10

1,490 EUR

  1. Bourse
  2. Actions
  3. Action BFH
  4. Dérivés Bread Financial Holdings, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle