|
Marché Fermé -
Autres places de cotation
|
Après clôture 23:02:01 | |||
| 217,80 USD | -0,25% |
|
211,70 | -2,80% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 CHF | 25/01/2027 | 6.75x | 0.084 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.39x | 0.263 | 40 | 0.21 / 0.22 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.35x | -0.542 | 40 | 1.01 / 1.02 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.85x | -0.411 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 4.81x | 0.368 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.7x | 0.21 | 100 | 0.06 / 0.07 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.02x | 0.153 | 100 | 0.04 / 0.05 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.51x | 0.445 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.94x | 0.458 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.24x | 0.358 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.45x | 0.284 | 100 | 0.14 / 0.15 | |||
PUT
| PUT | 240,00 CHF | 28/01/2028 | 1.4x | -0.392 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 260,00 CHF | 30/03/2027 | 4.02x | 0.444 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.49x | 0.318 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 3.2x | -0.318 | 100 | 0.17 / 0.18 | |||
PUT
| PUT | 220,00 CHF | 30/03/2027 | 2.44x | -0.394 | 100 | 0.28 / 0.29 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 2.06x | -0.508 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 3.9x | 0.586 | 100 | 0.26 / 0.27 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 2.89x | -0.221 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 3.53x | -0.23 | 100 | 0.11 / 0.12 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 3.72x | -0.19 | 100 | 0.085 / 0.095 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 1.72x | -0.239 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.38x | 0.604 | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 2.7x | -0.314 | 100 | 0.2 / 0.21 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.77x | -0.275 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 4.05x | 0.54 | 100 | 0.23 / 0.24 | |||
PUT
| PUT | 210,00 CHF | 28/01/2028 | 1.57x | -0.317 | 100 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
