|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:44:21 | |||
| 211,15 USD | -3,05% |
|
212,98 | +0,87% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 CHF | 25/01/2027 | 6.34x | 0.089 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.38x | 0.245 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.38x | -0.586 | 40 | 1.07 / 1.08 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.83x | -0.445 | 40 | 0.68 / 0.69 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 4.76x | 0.347 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.64x | 0.197 | 100 | 0.055 / 0.065 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.04x | 0.141 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.46x | 0.421 | 40 | 0.39 / 0.4 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.84x | 0.456 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.14x | 0.357 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.35x | 0.284 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 240,00 CHF | 28/01/2028 | 1.41x | -0.414 | 100 | 0.5 / 0.51 | |||
CALL
| CALL | 260,00 CHF | 30/03/2027 | 3.82x | 0.434 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.3x | 0.313 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 3.21x | -0.347 | 100 | 0.18 / 0.19 | |||
PUT
| PUT | 220,00 CHF | 30/03/2027 | 2.48x | -0.426 | 100 | 0.3 / 0.31 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 2.04x | -0.542 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 3.9x | 0.557 | 100 | 0.24 / 0.25 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 3.01x | -0.237 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 3.47x | -0.253 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 3.75x | -0.208 | 100 | 0.09 / 0.1 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 1.77x | -0.253 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.28x | 0.583 | 100 | 0.3 / 0.31 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 2.71x | -0.339 | 100 | 0.21 / 0.22 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.91x | -0.297 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 4.07x | 0.51 | 100 | 0.21 / 0.22 | |||
PUT
| PUT | 210,00 CHF | 28/01/2028 | 1.57x | -0.335 | 100 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
