|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 203,50 USD | -3,62% |
|
205,00 | +0,74% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 CHF | 25/01/2027 | 6.59x | 0.072 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.65x | 0.211 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.12x | -0.614 | 40 | 1.19 / 1.2 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.63x | -0.486 | 40 | 0.76 / 0.77 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 5.2x | 0.298 | 100 | 0.09 / 0.1 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.99x | 0.163 | 100 | 0.04 / 0.05 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.04x | 0.128 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.8x | 0.376 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.99x | 0.423 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.19x | 0.337 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.46x | 0.26 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 240,00 CHF | 28/01/2028 | 1.35x | -0.435 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 260,00 CHF | 30/03/2027 | 4.16x | 0.388 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.46x | 0.283 | 100 | 0.1 / 0.11 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 2.95x | -0.382 | 100 | 0.21 / 0.22 | |||
PUT
| PUT | 220,00 CHF | 30/03/2027 | 2.25x | -0.454 | 100 | 0.33 / 0.34 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.85x | -0.562 | 100 | 0.5 / 0.51 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 4.17x | 0.515 | 100 | 0.2 / 0.21 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 2.83x | -0.264 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 3.25x | -0.284 | 100 | 0.14 / 0.15 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 3.44x | -0.238 | 100 | 0.11 / 0.12 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 1.69x | -0.27 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.55x | 0.545 | 100 | 0.25 / 0.26 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 2.5x | -0.369 | 100 | 0.24 / 0.25 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.64x | -0.326 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 4.41x | 0.465 | 100 | 0.17 / 0.18 | |||
PUT
| PUT | 210,00 CHF | 28/01/2028 | 1.53x | -0.356 | 100 | 0.38 / 0.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















