|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 217,06 USD | +3,87% |
|
222,07 | +2,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.13x | 0.073 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.91x | 0.236 | 40 | - CHF | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.18x | -0.53 | 40 | - CHF | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.66x | -0.41 | 40 | - CHF | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 5.24x | 0.344 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 6.33x | 0.181 | 100 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.57x | 0.131 | 100 | - CHF | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.87x | 0.428 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.06x | 0.445 | 100 | - CHF | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.4x | 0.34 | 100 | - CHF | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.67x | 0.262 | 100 | - CHF | |||
PUT
| PUT | 240,00 CHF | 28/01/2028 | 1.32x | -0.387 | 100 | - CHF | |||
CALL
| CALL | 260,00 CHF | 30/03/2027 | 4.29x | 0.428 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.89x | 0.293 | 100 | - CHF | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 3.04x | -0.321 | 100 | - CHF | |||
PUT
| PUT | 220,00 CHF | 30/03/2027 | 2.25x | -0.392 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.86x | -0.493 | 100 | - CHF | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 4.31x | 0.577 | 100 | - CHF | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 2.73x | -0.226 | 100 | - CHF | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 3.31x | -0.236 | 100 | - CHF | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 3.59x | -0.195 | 100 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 1.65x | -0.24 | 100 | - CHF | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.66x | 0.596 | 100 | - CHF | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 2.47x | -0.317 | 100 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.64x | -0.279 | 100 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 4.49x | 0.525 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 28/01/2028 | 1.47x | -0.315 | 100 | - CHF | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
