|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:12:01 | |||
| 245,25 USD | +3,32% |
|
237,64 | -3,10% |
| 27/07 | AUTODESK, INC. : Opinion positive de Oppenheimer | ZM |
| 23/07 | AUTODESK, INC. : Guggenheim relève sa recommandation à acheter | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 CHF | 25/01/2027 | 6.15x | 0.142 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.38x | 0.351 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.56x | -0.414 | 40 | 0.8 / 0.81 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 3.01x | -0.3 | 40 | 0.49 / 0.5 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 4.83x | 0.473 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.54x | 0.292 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.02x | 0.211 | 100 | 0.065 / 0.075 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.39x | 0.569 | 40 | 0.64 / 0.65 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.81x | 0.53 | 100 | 0.37 / 0.38 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.09x | 0.427 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.25x | 0.351 | 100 | 0.21 / 0.22 | |||
PUT
| PUT | 240,00 CHF | 28/01/2028 | 1.39x | -0.318 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 260,00 CHF | 30/03/2027 | 3.84x | 0.549 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.23x | 0.414 | 100 | 0.19 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 3.33x | -0.226 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 220,00 CHF | 30/03/2027 | 2.53x | -0.298 | 100 | 0.23 / 0.24 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 2.16x | -0.396 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 3.82x | 0.719 | 100 | 0.37 / 0.38 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 2.85x | -0.165 | 100 | 0.11 / 0.12 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 3.7x | -0.158 | 100 | 0.08 / 0.09 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 3.75x | -0.132 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 1.69x | -0.191 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.25x | 0.709 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 2.67x | -0.235 | 100 | 0.17 / 0.18 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.8x | -0.204 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 3.97x | 0.668 | 100 | 0.33 / 0.34 | |||
PUT
| PUT | 210,00 CHF | 28/01/2028 | 1.56x | -0.255 | 100 | 0.32 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
