|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 218,35 USD | +0,59% |
|
+4,68% | -26,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 CHF | 25/01/2027 | 6.6x | 0.09 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.41x | 0.264 | 40 | 0.21 / 0.22 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.36x | -0.537 | 40 | 1 / 1.01 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 2.82x | -0.407 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 4.84x | 0.37 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.73x | 0.211 | 100 | 0.06 / 0.07 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.05x | 0.154 | 100 | 0.04 / 0.05 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.48x | 0.451 | 40 | 0.44 / 0.45 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.95x | 0.459 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.17x | 0.368 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.46x | 0.284 | 100 | 0.14 / 0.15 | |||
PUT
| PUT | 240,00 CHF | 28/01/2028 | 1.38x | -0.388 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 260,00 CHF | 30/03/2027 | 4.05x | 0.447 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.52x | 0.32 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 3.16x | -0.314 | 100 | 0.17 / 0.18 | |||
PUT
| PUT | 220,00 CHF | 30/03/2027 | 2.41x | -0.389 | 100 | 0.28 / 0.29 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 2.03x | -0.5 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 3.79x | 0.592 | 100 | 0.27 / 0.28 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 3.05x | -0.216 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 3.49x | -0.227 | 100 | 0.11 / 0.12 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 3.69x | -0.188 | 100 | 0.085 / 0.095 | |||
PUT
| PUT | 180,00 CHF | 28/01/2028 | 1.71x | -0.237 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.41x | 0.608 | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 2.67x | -0.31 | 100 | 0.2 / 0.21 | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.75x | -0.272 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 4.08x | 0.544 | 100 | 0.23 / 0.24 | |||
PUT
| PUT | 210,00 CHF | 28/01/2028 | 1.56x | -0.314 | 100 | 0.35 / 0.36 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
