| Marché Fermé - Japan Exchange 08:30:02 08/05/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 829,48 PTS | -0,29% |
|
+2,70% | +12,34% |
Composition: TOPIX Index
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 242 Md | -2,18% | -2,90% | -13,20% | |
| 223 Md | -4,56% | +13,03% | +39,34% | |
| 202 Md | -1,97% | +0,30% | +12,58% | |
| 151 Md | +1,41% | +10,54% | +52,83% | |
| 147 Md | -1,00% | +2,89% | +31,72% | |
| 142 Md | +1,81% | +2,98% | +0,73% | |
| 138 Md | +0,57% | +7,44% | +52,20% | |
| 136 Md | -2,51% | +0,09% | +10,02% | |
| 130 Md | +6,07% | +10,08% | +48,50% | |
| 123 Md | -2,76% | +0,57% | +46,37% | |
| 117 Md | -0,51% | -0,42% | -22,61% | |
| 105 Md | -2,24% | +1,00% | +18,79% | |
| 101 Md | -0,32% | -3,56% | +19,75% | |
| 96,76 Md | -0,38% | -1,66% | +17,45% | |
| 89,71 Md | +0,05% | +1,16% | +1,77% | |
| 88,68 Md | -3,00% | +5,29% | +53,50% | |
| 84,41 Md | +0,19% | +6,41% | +40,89% | |
| 84,16 Md | -2,50% | -0,89% | +20,85% | |
| 83,01 Md | -2,41% | -4,18% | -4,16% | |
| 78,15 Md | -0,40% | -1,18% | -4,76% | |
| 69,58 Md | +1,29% | +13,33% | +126,44% | |
| 69,46 Md | +4,64% | +6,26% | -11,59% | |
| 67,99 Md | +3,58% | +13,86% | +80,22% | |
| 67,35 Md | -0,41% | -0,09% | +2,61% | |
| 65,39 Md | -2,83% | -1,99% | +2,29% | |
| 62,02 Md | -3,28% | +2,58% | +23,34% | |
| 61,46 Md | +0,14% | -0,77% | -6,65% | |
| 58,67 Md | -0,15% | -1,29% | +15,98% | |
| 56,67 Md | -1,40% | -5,86% | +24,47% | |
| 56,3 Md | -0,35% | +14,19% | +78,74% | |
| 55,88 Md | +3,55% | +0,92% | -27,64% | |
| 53,93 Md | -2,97% | +4,97% | +32,67% | |
| 52,58 Md | -1,83% | -0,50% | +7,82% | |
| 51,94 Md | -2,08% | +3,81% | +55,70% | |
| 49,46 Md | -0,93% | -0,18% | +63,97% | |
| 45,9 Md | -1,01% | +7,42% | +22,26% | |
| 45,46 Md | -1,42% | -1,82% | +27,85% | |
| 44,78 Md | +5,92% | +10,19% | +23,52% | |
| 40,89 Md | -2,57% | +10,14% | +64,95% | |
| 39,19 Md | 0,00% | +0,02% | +14,78% | |
| 37,73 Md | -0,14% | +0,80% | +31,32% | |
| 37,51 Md | -0,62% | -0,45% | +8,01% | |
| 37,46 Md | +4,38% | +9,98% | -21,88% | |
| 37,06 Md | -2,09% | -1,74% | +24,25% | |
| 35,69 Md | +0,48% | +1,31% | +15,88% | |
| 35,57 Md | +4,27% | +4,09% | -20,90% | |
| 35,43 Md | +0,95% | +5,33% | +32,23% | |
| 33,72 Md | -0,18% | -0,11% | +14,58% | |
| 33,66 Md | -4,00% | - | - | |
| 33,4 Md | +5,10% | +10,14% | +52,15% | |
| 32,98 Md | +0,24% | +1,24% | -11,08% | |
| 32,83 Md | -1,62% | +1,00% | +7,98% | |
| 32,39 Md | -1,74% | +1,09% | +10,36% | |
| 31,54 Md | +0,75% | +0,51% | -17,38% | |
| 31,3 Md | -0,30% | +2,43% | +12,42% | |
| 30,73 Md | +1,45% | +3,03% | +51,64% | |
| 30,4 Md | -0,15% | -0,78% | -22,46% | |
| 28,74 Md | -2,50% | -2,16% | -6,96% | |
| 28,19 Md | -0,71% | +0,44% | +20,96% | |
| 28,11 Md | -1,61% | -8,01% | +21,14% | |
| 28,02 Md | +0,29% | -1,04% | -15,64% | |
| 27,9 Md | -3,48% | +0,67% | +29,94% | |
| 27,66 Md | -5,25% | +16,00% | +130,50% | |
| 27,04 Md | -1,03% | -1,32% | -38,19% | |
| 26,31 Md | -0,09% | +4,21% | +9,89% | |
| 26,3 Md | -0,67% | +1,64% | -6,55% | |
| 26,28 Md | +0,97% | -1,49% | -11,79% | |
| 25,05 Md | -2,56% | +1,96% | +47,65% | |
| 23,83 Md | -2,96% | +1,46% | +13,17% | |
| 23,67 Md | -1,28% | +2,48% | +28,14% | |
| 23,47 Md | +1,06% | +0,83% | -22,67% | |
| 23,06 Md | +3,03% | +5,13% | -9,60% | |
| 22,92 Md | -1,76% | +0,70% | -5,57% | |
| 22,39 Md | +0,49% | +1,15% | -12,30% | |
| 22,27 Md | +1,29% | +3,14% | -22,55% | |
| 22,15 Md | -1,64% | -2,72% | +16,49% | |
| 21,83 Md | -2,77% | -0,89% | -17,48% | |
| 20,99 Md | +0,26% | +6,89% | +23,57% | |
| 20,71 Md | +0,46% | +6,22% | +11,05% | |
| 20,44 Md | +4,22% | +8,71% | +26,96% | |
A la une
- Bourse
- Indices
- TOPIX Index
- Composition TOPIX Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle