| Marché Fermé - Japan Exchange 08:30:02 21/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 014,95 PTS | +2,44% |
|
-0,59% | +17,78% |
| 12:42 | Les espoirs dans le golfe Persique et le rebond de la tech soutiennent les bourses asiatiques | MT |
| 09:23 | Le Nikkei finit en hausse de 3,26% | RE |
Composition: TOPIX Index
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 18,83 Md | +2,22% | +6,89% | -6,73% | |
| 18,56 Md | +2,72% | +1,83% | +24,20% | |
| 18,41 Md | -1,15% | +1,46% | +4,46% | |
| 17,5 Md | -0,60% | -6,73% | +15,71% | |
| 17,46 Md | +1,24% | +2,16% | -10,75% | |
| 17,39 Md | +4,26% | -1,16% | +0,93% | |
| 16,85 Md | +0,57% | +1,35% | -15,21% | |
| 16,65 Md | -0,15% | +1,71% | +20,85% | |
| 16,53 Md | -0,05% | +3,00% | +0,36% | |
| 16,35 Md | -0,91% | +0,94% | -5,51% | |
| 16 Md | +0,25% | -0,45% | +29,07% | |
| 15,75 Md | +1,45% | -0,41% | -3,96% | |
| 15,74 Md | +2,55% | +4,57% | -4,05% | |
| 15,74 Md | -1,99% | -0,19% | -13,27% | |
| 15,65 Md | +1,46% | +5,60% | +6,21% | |
| 15,52 Md | +4,82% | -4,89% | +123,41% | |
| 15,18 Md | +3,79% | +3,94% | +34,77% | |
| 15,15 Md | +1,78% | +2,56% | +34,05% | |
| 15,1 Md | +3,77% | -5,43% | +51,66% | |
| 15,06 Md | +0,83% | +2,91% | +2,08% | |
| 14,42 Md | +1,59% | +1,69% | -0,67% | |
| 14,3 Md | +0,43% | +3,16% | +24,43% | |
| 14,17 Md | +0,70% | +8,03% | +13,15% | |
| 14,12 Md | +4,81% | -4,74% | +241,56% | |
| 14,11 Md | +4,24% | +1,38% | +38,20% | |
| 14,08 Md | +2,27% | -4,59% | +29,18% | |
| 13,91 Md | -0,35% | +0,26% | +52,55% | |
| 13,57 Md | +1,06% | +1,89% | -0,83% | |
| 13,44 Md | +5,30% | +2,69% | +34,58% | |
| 13,39 Md | +2,75% | -1,49% | +28,90% | |
| 13,3 Md | +3,09% | -1,34% | +22,37% | |
| 13,24 Md | +1,92% | +1,96% | -11,60% | |
| 12,65 Md | +2,26% | -15,25% | +63,79% | |
| 12,56 Md | +1,29% | +2,59% | +0,11% | |
| 12,37 Md | +0,66% | +3,76% | -1,26% | |
| 12,28 Md | +3,60% | +4,50% | +9,84% | |
| 12,27 Md | +4,01% | -1,01% | +44,26% | |
| 11,86 Md | +1,09% | +6,18% | +20,38% | |
| 11,58 Md | -0,93% | -1,15% | -11,56% | |
| 11,31 Md | -0,96% | +0,93% | -14,14% | |
| 11,24 Md | +3,42% | -5,53% | +40,44% | |
| 11,22 Md | +7,70% | +2,25% | +15,10% | |
| 11,08 Md | -1,07% | +0,55% | -40,59% | |
| 10,98 Md | +2,25% | +4,69% | -23,68% | |
| 10,88 Md | +3,84% | -1,91% | +6,12% | |
| 10,82 Md | +3,40% | +0,86% | -16,62% | |
| 10,79 Md | +4,85% | -3,41% | +52,12% | |
| 10,76 Md | +4,48% | -9,71% | +113,24% | |
| 10,72 Md | +0,36% | +0,49% | -20,12% | |
| 10,55 Md | +4,37% | -11,31% | +77,43% | |
| 10,43 Md | +4,69% | +3,91% | +7,34% | |
| 10,39 Md | +1,73% | -8,33% | +82,30% | |
| 10,32 Md | -0,94% | +1,29% | +7,93% | |
| 10,29 Md | +1,44% | +2,37% | +14,22% | |
| 10,28 Md | +3,65% | -0,70% | +34,17% | |
| 10,15 Md | +0,97% | +8,40% | +26,09% | |
| 10,1 Md | +1,90% | +0,39% | -7,68% | |
| 9,95 Md | +1,89% | +0,56% | -13,94% | |
| 9,82 Md | +0,26% | +0,43% | -4,51% | |
| 9,81 Md | -1,92% | +4,93% | +11,25% | |
| 9,76 Md | +2,14% | +2,71% | +30,37% | |
| 9,73 Md | +1,66% | +1,75% | -21,62% | |
| 9,51 Md | -2,49% | -0,09% | +14,31% | |
| 9,44 Md | +2,12% | -6,34% | +24,23% | |
| 9,19 Md | +4,15% | +3,69% | +9,26% | |
| 8,98 Md | -2,03% | +1,64% | +19,99% | |
| 8,95 Md | -0,57% | +2,96% | +3,06% | |
| 8,87 Md | -0,90% | +0,26% | -2,18% | |
| 8,83 Md | +1,24% | +1,60% | +19,00% | |
| 8,78 Md | -0,06% | +2,22% | -6,60% | |
| 8,63 Md | +1,86% | -2,31% | +6,23% | |
| 8,55 Md | +0,09% | +1,03% | +5,14% | |
| 8,55 Md | +0,04% | +2,63% | -10,30% | |
| 8,5 Md | +6,43% | -1,30% | +231,78% | |
| 8,49 Md | +4,37% | +2,33% | +13,78% | |
| 8,42 Md | -0,36% | -24,02% | +171,78% | |
| 8,39 Md | -0,35% | +0,78% | -4,51% | |
| 8,36 Md | -0,62% | -2,84% | +70,15% | |
| 8,35 Md | +2,04% | +3,40% | +6,47% | |
| 8,25 Md | +1,41% | +2,26% | +17,71% | |
A la une
- Bourse
- Indices
- TOPIX Index
- Composition TOPIX Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
