| Marché Fermé - Japan Exchange 07:30:02 28/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 120,10 PTS | -0,14% |
|
-0,32% | +17,44% |
Composition: JAPAN TOPIX 500
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 21,04 Md | -6,37% | -9,45% | +7,55% | |
| 20,48 Md | -1,46% | +1,50% | -53,53% | |
| 19,61 Md | 0,00% | -5,29% | +20,56% | |
| 19,37 Md | -1,35% | -0,81% | +10,31% | |
| 19,11 Md | -2,17% | -2,20% | -18,74% | |
| 18,78 Md | -0,09% | +0,25% | +18,63% | |
| 18,75 Md | -1,19% | -1,06% | +42,71% | |
| 18,33 Md | -1,24% | -0,88% | +17,61% | |
| 18,04 Md | -2,44% | -1,06% | -13,68% | |
| 17,2 Md | -1,85% | -0,73% | +19,33% | |
| 16,37 Md | -1,51% | -0,99% | +5,28% | |
| 16,21 Md | +1,72% | +4,64% | +22,75% | |
| 16,19 Md | -1,74% | -0,21% | +70,02% | |
| 16,19 Md | -1,20% | -1,63% | +55,99% | |
| 16,13 Md | -0,71% | -4,81% | -13,43% | |
| 15,52 Md | +4,80% | -7,33% | +107,40% | |
| 15,51 Md | -4,15% | -3,95% | -2,13% | |
| 15,15 Md | -5,89% | -7,96% | -8,80% | |
| 15,03 Md | -0,23% | -2,38% | +24,41% | |
| 14,9 Md | +0,53% | +0,72% | +17,05% | |
| 14,74 Md | -2,08% | -0,65% | +31,70% | |
| 14,32 Md | -2,29% | +1,56% | +6,96% | |
| 14,17 Md | +0,82% | +0,43% | +32,18% | |
| 14,11 Md | -0,91% | +0,59% | -17,84% | |
| 14,04 Md | -1,61% | -1,95% | -21,81% | |
| 13,84 Md | +4,16% | -6,82% | +57,87% | |
| 13,79 Md | -1,73% | -2,48% | -28,72% | |
| 13,78 Md | -0,12% | +0,94% | +16,16% | |
| 13,47 Md | -0,17% | -6,31% | +24,37% | |
| 13,39 Md | -1,11% | +2,71% | +1,98% | |
| 13,27 Md | -2,07% | +2,81% | -8,72% | |
| 12,87 Md | -1,77% | +1,05% | +9,56% | |
| 12,7 Md | +2,63% | -8,56% | +192,31% | |
| 12,64 Md | +3,56% | +2,33% | -15,43% | |
| 12,47 Md | +1,15% | -0,40% | +15,15% | |
| 12,3 Md | +4,31% | -0,07% | +10,41% | |
| 12,03 Md | -1,73% | +0,43% | +20,44% | |
| 11,97 Md | -2,03% | -0,96% | +31,87% | |
| 11,97 Md | -0,23% | -3,68% | +4,02% | |
| 11,97 Md | -3,20% | -2,09% | +28,99% | |
| 11,91 Md | -1,03% | -1,18% | -0,99% | |
| 11,89 Md | -1,07% | +0,82% | +9,13% | |
| 11,78 Md | +0,17% | +3,21% | -11,67% | |
| 11,7 Md | -1,64% | -2,11% | -24,02% | |
| 11,69 Md | +0,18% | -2,86% | +28,57% | |
| 11,66 Md | +1,26% | -4,65% | -14,56% | |
| 11,61 Md | -12,44% | -14,99% | +5,04% | |
| 11,18 Md | -2,85% | +0,04% | +11,37% | |
| 11,13 Md | +0,33% | -0,41% | +18,63% | |
| 11,06 Md | +2,69% | -1,82% | +6,68% | |
| 10,97 Md | -2,47% | -3,06% | +50,06% | |
| 10,83 Md | +0,46% | -1,74% | +42,25% | |
| 10,68 Md | -4,51% | -4,48% | +22,19% | |
| 10,58 Md | -1,43% | +3,16% | +34,38% | |
| 10,45 Md | -2,20% | -1,71% | -15,73% | |
| 10,19 Md | +4,14% | -0,10% | +24,59% | |
| 10,01 Md | +1,72% | +3,14% | +29,28% | |
| 9,87 Md | -1,98% | -6,46% | +28,13% | |
| 9,83 Md | +6,56% | +6,30% | +18,90% | |
| 9,38 Md | -1,52% | -3,90% | -28,93% | |
| 9,31 Md | -3,07% | -4,34% | -2,43% | |
| 9,31 Md | -2,17% | +2,71% | +57,99% | |
| 9,13 Md | -1,17% | -1,85% | -15,02% | |
| 9,11 Md | -0,65% | +0,44% | +8,78% | |
| 9,05 Md | +3,51% | -3,23% | +72,52% | |
| 9,01 Md | -0,88% | +2,39% | -22,20% | |
| 8,97 Md | +0,76% | +1,79% | +77,77% | |
| 8,94 Md | -1,59% | -0,39% | +4,64% | |
| 8,88 Md | -2,74% | -2,65% | -4,17% | |
| 8,83 Md | +0,17% | -2,36% | +43,40% | |
| 8,69 Md | -0,90% | +0,06% | +11,38% | |
| 8,51 Md | -1,64% | -0,40% | +1,55% | |
| 8,51 Md | +0,34% | -4,56% | -38,55% | |
| 8,38 Md | +4,00% | +0,63% | +2,60% | |
| 8,35 Md | +3,03% | -3,05% | +44,11% | |
| 8,24 Md | +0,16% | -2,72% | +36,00% | |
| 8,19 Md | +2,64% | +0,67% | +5,25% | |
| 8,12 Md | +0,05% | +0,05% | -24,15% | |
| 8,09 Md | +1,70% | +3,81% | +7,82% | |
| 8,05 Md | -0,36% | -0,08% | +1,39% | |
A la une
- Bourse
- Indices
- JAPAN TOPIX 500
- Composition JAPAN TOPIX 500
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
