| Marché Fermé - Japan Exchange 07:30:02 29/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 129,82 PTS | +0,31% |
|
-1,30% | +17,28% |
Composition: JAPAN TOPIX 500
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 20,14 Md | +1,48% | +3,36% | -52,85% | |
| 19,65 Md | 0,00% | -8,88% | +7,55% | |
| 19,57 Md | +1,90% | -4,57% | +22,85% | |
| 19,07 Md | +1,70% | +0,55% | +12,18% | |
| 18,72 Md | -0,42% | +0,13% | +18,14% | |
| 18,65 Md | +0,85% | -0,71% | -18,06% | |
| 18,48 Md | -1,32% | -1,60% | +40,82% | |
| 18,06 Md | +0,61% | -0,76% | +18,33% | |
| 17,56 Md | -0,67% | -2,24% | -14,26% | |
| 16,85 Md | -0,14% | -1,37% | +19,16% | |
| 16,46 Md | -0,70% | +1,11% | +21,90% | |
| 16,23 Md | +3,32% | +7,78% | +114,30% | |
| 16,09 Md | -0,07% | -1,29% | +5,21% | |
| 15,98 Md | -2,01% | -4,69% | -15,18% | |
| 15,96 Md | +1,50% | +1,11% | +58,32% | |
| 15,88 Md | +0,87% | +3,79% | +71,50% | |
| 14,96 Md | +1,47% | +1,88% | +26,23% | |
| 14,95 Md | +1,28% | +1,73% | +18,55% | |
| 14,83 Md | +0,84% | -3,46% | -1,31% | |
| 14,4 Md | +2,42% | +1,37% | +34,88% | |
| 14,38 Md | +0,37% | +2,59% | +58,46% | |
| 14,26 Md | +1,44% | +5,31% | +34,09% | |
| 14,22 Md | +1,00% | -7,74% | -7,89% | |
| 13,96 Md | +0,21% | +0,54% | +7,18% | |
| 13,95 Md | -0,06% | +0,34% | -17,89% | |
| 13,78 Md | +0,21% | -1,83% | -21,65% | |
| 13,73 Md | -0,03% | +1,41% | +16,13% | |
| 13,52 Md | -1,03% | -4,05% | -29,45% | |
| 13,42 Md | +1,51% | -4,90% | +26,25% | |
| 13,22 Md | +1,86% | +3,37% | +3,88% | |
| 13,06 Md | +3,44% | +8,75% | -12,52% | |
| 13,01 Md | +4,75% | +4,02% | +206,19% | |
| 12,96 Md | +0,37% | +3,03% | -8,38% | |
| 12,8 Md | -1,43% | +3,09% | +8,83% | |
| 12,62 Md | +1,48% | +2,70% | +11,17% | |
| 12,59 Md | -1,91% | +0,68% | +12,95% | |
| 11,92 Md | +0,12% | -0,92% | +4,14% | |
| 11,8 Md | +0,15% | -0,33% | +20,62% | |
| 11,78 Md | +2,46% | -0,32% | -12,46% | |
| 11,78 Md | +0,91% | +5,11% | -10,86% | |
| 11,76 Md | +0,08% | -1,25% | -0,92% | |
| 11,74 Md | +2,25% | +3,39% | +11,58% | |
| 11,7 Md | +1,56% | +2,60% | +33,93% | |
| 11,68 Md | +2,29% | +2,16% | +31,50% | |
| 11,56 Md | +0,29% | -1,16% | +29,37% | |
| 11,49 Md | +1,51% | -1,04% | -22,87% | |
| 11,33 Md | -0,41% | +2,27% | +6,24% | |
| 11,14 Md | -1,32% | +0,46% | +17,06% | |
| 10,86 Md | +2,15% | +2,96% | +45,31% | |
| 10,84 Md | -0,75% | -1,56% | +10,54% | |
| 10,67 Md | -0,32% | -2,28% | +49,59% | |
| 10,45 Md | +0,79% | +7,87% | +19,84% | |
| 10,41 Md | -0,99% | -1,10% | +33,04% | |
| 10,24 Md | +0,76% | -0,75% | +25,53% | |
| 10,2 Md | +0,05% | -3,33% | -15,68% | |
| 10,18 Md | +1,58% | -2,78% | +24,12% | |
| 10,16 Md | +0,17% | +5,61% | +29,49% | |
| 10,14 Md | -2,35% | -15,14% | +2,57% | |
| 9,66 Md | -2,46% | -7,35% | +24,97% | |
| 9,34 Md | +0,70% | +2,63% | +73,74% | |
| 9,22 Md | -1,88% | -4,76% | -30,26% | |
| 9,09 Md | +0,89% | +1,74% | +59,39% | |
| 9,03 Md | -1,87% | -1,60% | +6,74% | |
| 9,02 Md | -2,37% | -1,79% | +73,56% | |
| 9,01 Md | +0,56% | -4,41% | -1,88% | |
| 9 Md | -0,43% | -1,69% | -15,39% | |
| 8,91 Md | +1,04% | +4,30% | -21,40% | |
| 8,83 Md | +2,35% | +3,11% | +46,77% | |
| 8,78 Md | -0,27% | -2,26% | +4,35% | |
| 8,7 Md | +2,97% | +7,85% | +5,65% | |
| 8,62 Md | +0,32% | -3,16% | -3,87% | |
| 8,59 Md | -0,44% | +0,52% | +10,89% | |
| 8,59 Md | +0,46% | +3,15% | +44,76% | |
| 8,52 Md | +0,03% | -3,21% | -38,53% | |
| 8,39 Md | -1,15% | +4,44% | +4,04% | |
| 8,36 Md | +1,52% | +1,14% | +3,09% | |
| 8,23 Md | +2,31% | +2,78% | +39,14% | |
| 8,21 Md | -1,02% | +3,35% | +6,72% | |
| 8,1 Md | -1,69% | -4,13% | -25,43% | |
| 8 Md | +0,93% | -0,40% | +2,34% | |
A la une
- Bourse
- Indices
- JAPAN TOPIX 500
- Composition JAPAN TOPIX 500
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
