| Marché Fermé - Japan Exchange 07:30:02 28/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 120,10 PTS | -0,14% |
|
-0,32% | +17,44% |
Composition: JAPAN TOPIX 500
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 3,1 Md | -0,63% | -0,30% | -7,11% | |
| 3,06 Md | -1,54% | -0,29% | -13,03% | |
| 3,05 Md | +0,59% | -0,42% | +40,29% | |
| 3,05 Md | -1,91% | -3,89% | -13,38% | |
| 3,04 Md | -1,36% | -0,83% | -5,36% | |
| 3 Md | +0,59% | -0,49% | +8,49% | |
| 3 Md | +1,40% | +4,28% | +65,30% | |
| 3 Md | +1,80% | +1,67% | +28,13% | |
| 2,95 Md | +1,30% | +1,03% | +36,55% | |
| 2,95 Md | +3,12% | 0,00% | -29,99% | |
| 2,93 Md | -1,77% | -4,18% | -8,63% | |
| 2,9 Md | -1,44% | -5,94% | +0,10% | |
| 2,89 Md | -1,43% | -0,19% | +6,21% | |
| 2,89 Md | +0,26% | +0,51% | +42,95% | |
| 2,85 Md | +1,77% | -2,59% | -19,09% | |
| 2,81 Md | -0,65% | +1,22% | +16,27% | |
| 2,81 Md | -1,77% | +0,04% | -7,17% | |
| 2,81 Md | +1,88% | +1,00% | +20,20% | |
| 2,79 Md | -1,69% | -0,84% | +36,63% | |
| 2,76 Md | -0,65% | +3,99% | +15,40% | |
| 2,75 Md | -2,64% | -2,26% | -15,66% | |
| 2,73 Md | -1,75% | +2,85% | -0,66% | |
| 2,72 Md | -1,92% | +1,05% | +2,77% | |
| 2,72 Md | -1,38% | -2,45% | +10,51% | |
| 2,68 Md | +2,23% | -1,71% | +26,54% | |
| 2,68 Md | -1,96% | -4,08% | -17,60% | |
| 2,65 Md | -0,71% | +0,66% | +21,10% | |
| 2,64 Md | -0,50% | -1,64% | +19,25% | |
| 2,63 Md | +2,57% | +2,04% | +3,62% | |
| 2,63 Md | -1,36% | -0,34% | -3,47% | |
| 2,62 Md | -3,21% | -4,22% | -9,77% | |
| 2,62 Md | -1,57% | -0,97% | -1,73% | |
| 2,61 Md | -1,53% | +0,26% | +0,72% | |
| 2,58 Md | -0,34% | -0,65% | +4,21% | |
| 2,53 Md | -2,15% | +3,40% | -5,71% | |
| 2,51 Md | +0,40% | -10,93% | +5,13% | |
| 2,49 Md | +0,06% | +1,02% | +10,23% | |
| 2,49 Md | -2,02% | -1,53% | +29,37% | |
| 2,49 Md | -2,25% | -0,02% | +50,70% | |
| 2,48 Md | -4,20% | -3,99% | +19,39% | |
| 2,48 Md | +2,17% | +1,57% | +103,83% | |
| 2,42 Md | -0,08% | +0,33% | +28,90% | |
| 2,41 Md | +0,20% | +0,41% | +19,19% | |
| 2,4 Md | -2,86% | -3,54% | +1,24% | |
| 2,37 Md | +1,34% | +4,79% | -11,11% | |
| 2,37 Md | -1,60% | -1,86% | +41,21% | |
| 2,36 Md | +0,75% | +1,59% | +5,11% | |
| 2,36 Md | +2,68% | +0,30% | +9,80% | |
| 2,36 Md | +1,03% | +0,20% | -17,11% | |
| 2,36 Md | -1,16% | -2,16% | +79,44% | |
| 2,35 Md | -1,22% | -4,28% | -26,66% | |
| 2,34 Md | -1,47% | -5,44% | -18,76% | |
| 2,34 Md | +1,19% | +1,87% | +41,21% | |
| 2,33 Md | -2,79% | -2,68% | -1,06% | |
| 2,32 Md | -1,37% | +0,05% | +9,33% | |
| 2,31 Md | -1,28% | +1,06% | +0,65% | |
| 2,31 Md | +6,49% | +3,96% | +34,95% | |
| 2,3 Md | +0,21% | -4,95% | -12,84% | |
| 2,26 Md | -0,91% | +0,22% | +28,87% | |
| 2,25 Md | -1,96% | +3,41% | +15,68% | |
| 2,22 Md | +0,50% | +0,93% | +0,10% | |
| 2,19 Md | +3,04% | -0,73% | +22,85% | |
| 2,16 Md | -0,36% | +5,88% | +1,18% | |
| 2,14 Md | 0,00% | +6,49% | +1,05% | |
| 2,14 Md | -2,56% | -3,18% | +10,55% | |
| 2,12 Md | -1,94% | -1,99% | -5,24% | |
| 2,12 Md | -2,65% | -4,20% | +3,74% | |
| 2,11 Md | -2,09% | +0,50% | -4,17% | |
| 2,1 Md | -3,03% | -0,58% | +0,19% | |
| 2,02 Md | +1,10% | +1,62% | +29,21% | |
| 2 Md | -0,58% | +2,00% | -16,22% | |
| 1,99 Md | -1,02% | -2,36% | +7,95% | |
| 1,98 Md | +0,31% | -0,15% | +19,96% | |
| 1,98 Md | -2,51% | -1,08% | -14,59% | |
| 1,97 Md | -2,41% | -4,41% | +31,83% | |
| 1,92 Md | -1,95% | -3,64% | -9,30% | |
| 1,88 Md | +0,15% | -3,17% | +22,60% | |
| 1,82 Md | -1,81% | -6,40% | -17,81% | |
| 1,79 Md | +2,17% | -3,23% | +54,64% | |
| 1,78 Md | -2,28% | -4,12% | +39,37% | |
A la une
- Bourse
- Indices
- JAPAN TOPIX 500
- Composition JAPAN TOPIX 500
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
