| Marché Fermé - Japan Exchange 08:30:02 07/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 186,14 PTS | +0,55% |
|
+2,49% | +19,11% |
Composition: JAPAN TOPIX 500
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 254 Md | -0,28% | -0,20% | +42,96% | |
| 223 Md | -0,12% | -2,84% | -11,20% | |
| 205 Md | -2,51% | +5,55% | +26,18% | |
| 162 Md | +0,01% | -0,47% | +34,54% | |
| 159 Md | -1,50% | -1,80% | +58,80% | |
| 156 Md | +2,18% | +6,70% | +14,65% | |
| 153 Md | +0,53% | +1,43% | +39,29% | |
| 150 Md | -2,25% | -0,95% | +63,94% | |
| 134 Md | +2,62% | -1,74% | -7,53% | |
| 131 Md | -0,49% | +4,88% | +50,16% | |
| 130 Md | -0,62% | +3,42% | +48,18% | |
| 113 Md | +2,49% | +4,90% | +48,81% | |
| 110 Md | +2,53% | +1,93% | +35,75% | |
| 91,37 Md | +1,56% | -2,16% | +36,48% | |
| 89,79 Md | +2,26% | +3,28% | +5,32% | |
| 85,27 Md | -2,13% | -2,06% | +123,75% | |
| 85,23 Md | +3,57% | -0,08% | +6,25% | |
| 84,82 Md | +1,15% | +7,44% | +5,31% | |
| 79,41 Md | +2,59% | +4,00% | +0,51% | |
| 78,79 Md | +1,11% | -0,38% | +26,03% | |
| 75,85 Md | -0,75% | -1,45% | +27,07% | |
| 72,67 Md | -1,36% | +2,48% | +44,32% | |
| 72,4 Md | -0,83% | +5,45% | +25,51% | |
| 70,25 Md | +1,37% | -1,08% | -16,81% | |
| 69,72 Md | +2,76% | +2,05% | +10,06% | |
| 69,12 Md | +1,01% | +3,36% | +7,50% | |
| 65,04 Md | -2,29% | +0,65% | +113,10% | |
| 55,61 Md | +5,26% | +4,74% | -24,09% | |
| 54,68 Md | +2,12% | +0,49% | +14,58% | |
| 53,79 Md | +0,65% | +3,91% | +8,25% | |
| 52,31 Md | +2,26% | +7,07% | +32,15% | |
| 50,69 Md | +1,78% | -3,40% | +15,41% | |
| 48,03 Md | +12,82% | +24,28% | +78,38% | |
| 44,91 Md | -2,72% | -1,15% | +39,13% | |
| 44,16 Md | -0,48% | +10,44% | +40,77% | |
| 44,1 Md | +0,48% | -1,50% | +31,69% | |
| 43,68 Md | +0,60% | +0,73% | +48,25% | |
| 42,51 Md | -1,34% | -2,50% | +34,67% | |
| 42,37 Md | +2,29% | +9,15% | +75,56% | |
| 42,17 Md | -5,11% | -0,07% | +21,32% | |
| 41,66 Md | -0,73% | +5,08% | +46,98% | |
| 41,34 Md | +0,79% | +1,34% | +46,26% | |
| 40,36 Md | +4,40% | +14,46% | +43,19% | |
| 40,19 Md | +2,90% | +3,54% | +9,57% | |
| 39,34 Md | +1,01% | -0,63% | +32,46% | |
| 39,27 Md | +3,67% | +2,57% | -8,44% | |
| 39,19 Md | +2,68% | +0,44% | -15,11% | |
| 38,83 Md | +0,50% | -4,66% | +10,61% | |
| 37,88 Md | +1,63% | -8,41% | +7,41% | |
| 36,1 Md | -0,83% | -0,66% | +35,14% | |
| 33,66 Md | -4,00% | - | - | |
| 33,54 Md | +0,53% | +14,77% | +183,91% | |
| 33,17 Md | -1,24% | +5,54% | +54,92% | |
| 31,46 Md | +5,26% | +5,90% | +19,49% | |
| 31,39 Md | -0,99% | +2,74% | +72,64% | |
| 31,31 Md | 0,00% | +4,65% | +56,65% | |
| 30,58 Md | +0,85% | -5,94% | +2,78% | |
| 30,57 Md | +3,46% | +7,19% | -17,80% | |
| 30,46 Md | +0,23% | -1,93% | -10,59% | |
| 29,94 Md | +2,24% | -0,55% | -6,80% | |
| 29,9 Md | -1,54% | +5,26% | +36,23% | |
| 29,19 Md | +0,09% | +1,60% | +40,72% | |
| 29,17 Md | -0,18% | -1,54% | +0,31% | |
| 29,09 Md | -0,95% | +2,76% | +20,06% | |
| 29,03 Md | -16,55% | -14,21% | -3,23% | |
| 25,9 Md | +1,68% | +5,68% | +11,18% | |
| 25,38 Md | +1,13% | -3,53% | +11,90% | |
| 25,28 Md | +2,49% | -2,24% | -14,35% | |
| 24,52 Md | -13,55% | -1,19% | +26,36% | |
| 24,43 Md | +0,96% | -5,85% | -16,24% | |
| 24,27 Md | +2,39% | +4,67% | +0,04% | |
| 24,08 Md | -1,09% | -6,23% | -16,21% | |
| 23,55 Md | +3,19% | +1,98% | -43,84% | |
| 23,07 Md | +1,46% | -2,13% | -10,01% | |
| 22,55 Md | +2,05% | +7,37% | +8,68% | |
| 22,14 Md | +0,59% | +4,69% | +32,54% | |
| 21,91 Md | +3,81% | +1,66% | +21,91% | |
| 21,53 Md | +2,64% | +2,11% | +4,54% | |
| 20,67 Md | -1,24% | -2,80% | -10,94% | |
| 20,54 Md | +1,58% | +11,81% | +16,72% | |
- Bourse
- Indices
- JAPAN TOPIX 500
- Composition JAPAN TOPIX 500
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
