| Temps Différé Japan Exchange 05:35:00 28/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 123,57 PTS | -0,02% |
|
-2,26% | +16,74% |
Composition: JAPAN TOPIX 500
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 236 Md | -0,15% | -1,92% | +34,98% | |
| 233 Md | -0,68% | -0,42% | -8,19% | |
| 168 Md | -0,53% | -1,11% | +110,64% | |
| 157 Md | +0,21% | -3,61% | +14,83% | |
| 154 Md | +4,60% | +1,23% | +6,34% | |
| 154 Md | -1,62% | -0,20% | -0,50% | |
| 150 Md | -0,41% | -1,46% | +25,93% | |
| 144 Md | -0,45% | -2,38% | +28,94% | |
| 143 Md | +3,22% | +1,48% | +78,00% | |
| 131 Md | +4,24% | -3,58% | +42,72% | |
| 119 Md | +0,77% | -1,48% | +40,54% | |
| 114 Md | -1,30% | +2,70% | +35,92% | |
| 114 Md | +0,61% | -2,80% | +34,00% | |
| 106 Md | -3,89% | -0,43% | +43,42% | |
| 104 Md | -1,71% | +1,00% | +17,82% | |
| 91,56 Md | -0,82% | +1,77% | +9,13% | |
| 91,16 Md | -1,55% | -2,84% | +8,56% | |
| 85,63 Md | -2,24% | -2,23% | +30,05% | |
| 74,65 Md | +0,88% | -4,33% | -7,29% | |
| 72,23 Md | -1,29% | -6,57% | +7,26% | |
| 72,02 Md | -0,52% | +2,18% | -19,29% | |
| 71,64 Md | +5,87% | -0,19% | +107,73% | |
| 69,35 Md | -1,58% | -3,56% | +3,62% | |
| 68,26 Md | +2,53% | +1,92% | +23,02% | |
| 67,44 Md | -0,40% | -1,02% | +36,58% | |
| 65,39 Md | -1,48% | -0,05% | +30,55% | |
| 62,75 Md | -1,56% | -4,59% | -21,52% | |
| 61,01 Md | +0,76% | -3,58% | +4,03% | |
| 55,43 Md | -0,42% | -0,91% | +10,89% | |
| 53,07 Md | +1,95% | -3,69% | +85,87% | |
| 52,42 Md | -0,81% | +2,00% | +16,03% | |
| 52,09 Md | -0,56% | +1,96% | +30,49% | |
| 49,6 Md | -0,45% | +0,45% | +2,89% | |
| 48,67 Md | -1,55% | +1,44% | +41,71% | |
| 45,3 Md | -0,89% | -1,02% | +0,36% | |
| 44,44 Md | -0,59% | -1,41% | +15,79% | |
| 44,23 Md | -0,73% | -1,22% | +40,88% | |
| 41,85 Md | -1,27% | -1,70% | +37,32% | |
| 41,81 Md | -0,46% | -6,40% | +39,99% | |
| 41,68 Md | -0,73% | -2,44% | +37,44% | |
| 41,28 Md | -1,48% | -1,85% | +43,14% | |
| 40,37 Md | -3,27% | -0,09% | +29,74% | |
| 39,86 Md | -0,36% | -0,87% | +27,08% | |
| 38,1 Md | -0,26% | -2,88% | +36,04% | |
| 37,8 Md | -0,23% | +0,70% | +7,05% | |
| 35,01 Md | +1,53% | -6,35% | +17,44% | |
| 34,09 Md | -1,55% | -1,67% | +9,71% | |
| 33,66 Md | -4,00% | - | - | |
| 33,4 Md | +1,15% | +1,24% | -3,11% | |
| 33,34 Md | +5,00% | -2,39% | +8,55% | |
| 32,64 Md | -0,44% | -9,43% | -23,15% | |
| 32,29 Md | +6,36% | +2,17% | +43,22% | |
| 31,89 Md | -1,77% | -1,62% | +12,12% | |
| 31,15 Md | +3,73% | -5,06% | +24,63% | |
| 30,74 Md | -1,03% | -1,17% | -8,04% | |
| 30,72 Md | +0,95% | -1,54% | +49,53% | |
| 30,37 Md | +0,20% | -2,94% | +54,45% | |
| 30,08 Md | -1,24% | -2,58% | -2,20% | |
| 29,87 Md | +0,13% | +4,58% | +27,09% | |
| 29,51 Md | -0,90% | -2,47% | -15,87% | |
| 29,26 Md | +7,60% | +1,35% | +186,08% | |
| 29,12 Md | -0,73% | +0,34% | +19,40% | |
| 28,19 Md | +2,78% | +0,11% | +61,89% | |
| 28,08 Md | -0,49% | -0,55% | +36,99% | |
| 27,97 Md | -1,14% | +1,00% | -12,36% | |
| 26,77 Md | -2,24% | -1,37% | -14,59% | |
| 26,68 Md | -5,24% | -3,47% | +0,35% | |
| 26,27 Md | -0,21% | -1,14% | +10,42% | |
| 25,92 Md | -0,06% | +1,80% | +3,23% | |
| 25,62 Md | -4,93% | -7,95% | +41,80% | |
| 25,57 Md | +1,95% | +3,22% | -9,45% | |
| 24,69 Md | +3,87% | -1,28% | +20,29% | |
| 24,67 Md | -1,58% | +1,38% | +29,86% | |
| 23,84 Md | -2,10% | -2,15% | -12,75% | |
| 22,71 Md | -1,90% | -2,16% | +3,66% | |
| 22,58 Md | -0,48% | -5,79% | +20,04% | |
| 22,33 Md | -1,41% | +2,45% | +1,94% | |
| 21,96 Md | -0,69% | -0,57% | +2,73% | |
| 21,56 Md | -2,48% | -1,99% | +16,63% | |
| 21,4 Md | +4,92% | +4,02% | +39,55% | |
A la une
- Bourse
- Indices
- JAPAN TOPIX 500
- Composition JAPAN TOPIX 500
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
