| Marché Fermé - Japan Exchange 08:30:02 07/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 186,14 PTS | +0,55% |
|
+2,49% | +19,11% |
Composition: JAPAN TOPIX 500
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 8,26 Md | +0,16% | +3,64% | +4,99% | |
| 8,26 Md | +0,96% | -1,11% | +1,43% | |
| 8,25 Md | -1,00% | +3,51% | +35,10% | |
| 8,17 Md | -2,41% | -5,14% | +173,98% | |
| 8,14 Md | +1,26% | +5,16% | +6,53% | |
| 8,12 Md | +1,05% | +3,71% | +12,47% | |
| 7,96 Md | +0,41% | +1,23% | +59,60% | |
| 7,82 Md | -2,09% | +3,37% | +141,81% | |
| 7,8 Md | -0,18% | -3,81% | +24,38% | |
| 7,76 Md | +0,43% | -4,41% | +11,90% | |
| 7,76 Md | -16,89% | -14,12% | -27,63% | |
| 7,7 Md | +2,42% | -1,38% | -5,95% | |
| 7,68 Md | +2,36% | -1,48% | +55,18% | |
| 7,64 Md | +1,59% | +1,60% | +29,50% | |
| 7,57 Md | -0,50% | +3,99% | +21,14% | |
| 7,55 Md | -1,55% | -0,39% | -2,16% | |
| 7,48 Md | -3,21% | -1,68% | +2,62% | |
| 7,46 Md | +0,38% | +2,64% | -6,61% | |
| 7,39 Md | +1,70% | +1,37% | -12,64% | |
| 7,35 Md | +2,06% | +3,95% | +53,58% | |
| 7,3 Md | +0,87% | +2,57% | -30,93% | |
| 7,28 Md | +2,31% | +5,33% | +16,46% | |
| 7,22 Md | -5,78% | -0,02% | +60,84% | |
| 6,94 Md | +1,82% | -0,15% | +9,57% | |
| 6,87 Md | +2,44% | +8,47% | +17,93% | |
| 6,84 Md | +0,98% | -0,47% | -16,17% | |
| 6,78 Md | +0,88% | +0,73% | +1,88% | |
| 6,78 Md | -0,69% | -7,52% | +49,58% | |
| 6,74 Md | -1,23% | -0,92% | +51,62% | |
| 6,68 Md | +1,10% | -2,33% | +16,79% | |
| 6,65 Md | -0,50% | -4,60% | +7,64% | |
| 6,51 Md | +9,98% | +13,71% | +46,09% | |
| 6,39 Md | +0,04% | +0,52% | -11,00% | |
| 6,37 Md | -0,90% | -0,11% | +39,75% | |
| 6,34 Md | +3,14% | +3,14% | -0,56% | |
| 6,34 Md | -1,52% | -2,93% | +53,17% | |
| 6,34 Md | +1,34% | +7,63% | +60,11% | |
| 6,27 Md | +0,64% | +3,28% | +7,07% | |
| 6,2 Md | +0,04% | +2,23% | +50,22% | |
| 6,16 Md | -3,06% | -0,48% | +37,05% | |
| 6,13 Md | +0,79% | +2,67% | +25,58% | |
| 6,11 Md | +3,24% | +0,18% | -3,15% | |
| 6,08 Md | +1,63% | -1,78% | -8,20% | |
| 6,08 Md | +0,11% | +7,82% | +75,45% | |
| 5,96 Md | -0,27% | -4,41% | -8,74% | |
| 5,93 Md | +0,68% | -3,92% | -23,04% | |
| 5,92 Md | +0,90% | -0,04% | -7,56% | |
| 5,82 Md | +2,99% | +3,10% | +9,96% | |
| 5,81 Md | +1,70% | -1,80% | -8,15% | |
| 5,77 Md | +0,59% | -2,56% | +7,50% | |
| 5,76 Md | -7,88% | -2,83% | +46,22% | |
| 5,73 Md | -2,65% | -1,39% | +56,09% | |
| 5,71 Md | -0,58% | -3,33% | +0,93% | |
| 5,64 Md | +0,99% | -1,51% | +15,73% | |
| 5,6 Md | +2,80% | +2,31% | +17,61% | |
| 5,54 Md | -0,89% | +6,12% | +57,00% | |
| 5,5 Md | +0,18% | +6,17% | +3,54% | |
| 5,5 Md | -9,94% | -6,39% | +9,60% | |
| 5,43 Md | -2,92% | +0,25% | -20,69% | |
| 5,37 Md | -0,28% | +0,87% | +6,88% | |
| 5,37 Md | -5,22% | +7,37% | +79,54% | |
| 5,27 Md | +0,42% | +0,42% | +15,73% | |
| 5,25 Md | +2,14% | -6,20% | -22,37% | |
| 5,24 Md | -0,44% | -0,04% | -16,05% | |
| 5,23 Md | +1,87% | +1,84% | +0,93% | |
| 5,22 Md | +2,06% | -2,28% | +14,32% | |
| 5,2 Md | -0,81% | +4,75% | +45,64% | |
| 5,16 Md | +0,41% | +1,12% | +16,42% | |
| 5,08 Md | -0,59% | -0,74% | +25,35% | |
| 5,06 Md | +0,51% | +0,63% | +10,11% | |
| 5,03 Md | +1,17% | -1,78% | -1,50% | |
| 4,94 Md | +0,62% | +2,78% | +8,77% | |
| 4,87 Md | +0,24% | -1,76% | -6,54% | |
| 4,87 Md | +0,82% | -2,01% | -29,54% | |
| 4,79 Md | +0,47% | +6,10% | -10,47% | |
| 4,75 Md | +0,54% | +1,36% | -2,27% | |
| 4,74 Md | +1,77% | -2,56% | +16,25% | |
| 4,74 Md | +0,60% | +1,78% | +6,55% | |
| 4,73 Md | +1,85% | +1,81% | +3,15% | |
| 4,71 Md | +1,97% | +2,99% | +12,03% | |
- Bourse
- Indices
- JAPAN TOPIX 500
- Composition JAPAN TOPIX 500
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
