|
Marché Fermé -
Autres places de cotation
|
Après clôture 20:09:41 | |||
| 74,31 EUR | -0,26% |
|
74,60 | +0,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 72,00 € | 18/09/2026 | 16.35x | -0.333 | 5 | 0,3030 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 8.87x | -0.764 | 5 | 1,280 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 21.1x | 0.217 | 5 | 0,1530 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 24.43x | 0.099 | 5 | 0,0600 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 18.86x | -0.16 | 5 | 0,1260 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 20.23x | 0.021 | 5 | 0,0155 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | |||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
PUT
| PUT | 80,00 € | 18/09/2026 | 10.38x | -0.831 | 5 | 1,190 EUR | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 15.83x | 0.046 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 14.81x | -0.518 | 5 | 0,5100 EUR | |||
PUT
| PUT | 69,50 € | 18/09/2026 | 19.78x | -0.2 | 5 | 0,1500 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 11.59x | 0.094 | 5 | 0,1200 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.31x | 0.125 | 5 | 0,1300 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 30.11x | 0.022 | 5 | 0,0110 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 10.47x | 0.361 | 20 | 0.11 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 18.72x | -0.227 | 5 | 0,1700 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 20.26x | 0.032 | 5 | 0,0230 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 22.71x | 0.037 | 5 | 0,0240 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 19.9x | -0.072 | 5 | 0,0540 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 12.79x | -0.577 | 5 | 0,6700 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 24.98x | 0.051 | 5 | 0,0300 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 18.39x | 0.028 | 5 | 0,001000 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 6.32x | -0.854 | 5 | 2,010 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 4.71x | -0.886 | 5 | 2,795 EUR | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 10.38x | 0.149 | 20 | 0.04 / 0.06 | |||
SN84V 
G58HS 
1QI0B - Bourse
- Actions
- Action SAN
- Dérivés Sanofi
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
