|
Temps réel
Euronext Paris
16:43:49 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,72 EUR | -0,69% |
|
-1,99% | -7,25% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 72,00 € | 18/09/2026 | 27.74x | -0.155 | 5 | 0,0860 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.42x | -0.753 | 5 | 0,7500 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 29.27x | 0.252 | 5 | 0,1360 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 34.71x | 0.084 | 5 | 0,0360 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 28.11x | -0.059 | 5 | 0,0330 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 21.07x | 0.028 | 5 | 0,0205 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | |||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.34x | -0.749 | 5 | 0,7500 EUR | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 16.73x | 0.051 | 20 | 0.006 / 0.016 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 25.65x | -0.317 | 5 | 0,1900 EUR | |||
PUT
| PUT | 69,50 € | 18/09/2026 | 35.21x | -0.057 | 5 | 0,0250 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 11.4x | 0.115 | 5 | 0,1550 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 15.39x | 0.145 | 5 | 0,1450 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 32.78x | 0.033 | 5 | 0,0155 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 10.04x | 0.433 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.035 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.043 / 0.053 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 29.8x | -0.078 | 5 | 0,001000 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 26.56x | 0.04 | 5 | 0,0230 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 22.82x | -0.036 | 5 | 0,0250 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 22.92x | -0.412 | 5 | 0,2740 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 31.12x | 0.049 | 5 | 0,0240 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 9.17x | -0.89 | 5 | 1,470 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 6.28x | -0.933 | 5 | 2,260 EUR | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 10.08x | 0.182 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 8.13x | -0.893 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 10.99x | 0.122 | 20 | 0.035 / 0.045 | |||
SN84V 
G58HS 
1QI0B - Bourse
- Actions
- Action SAN
- Dérivés Sanofi
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
