|
Temps réel
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,47 EUR | -1,81% |
|
+2,80% | -5,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 72,00 € | 18/09/2026 | 13x | -0.189 | 5 | 0,1920 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 9.54x | -0.469 | 5 | 0,7300 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 11.67x | 0.529 | 5 | 0,4900 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 14.35x | 0.355 | 5 | 0,2440 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 14.2x | -0.105 | 5 | 0,0940 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.025 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 25.84x | 0.023 | 5 | 0,0150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.053 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | |||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | 80,00 € | 18/09/2026 | 11.98x | -0.472 | 5 | 0,7200 EUR | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 12.79x | 0.12 | 20 | 0.026 / 0.031 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 14.81x | -0.25 | 5 | 0,3000 EUR | |||
PUT
| PUT | 69,50 € | 18/09/2026 | 16.69x | -0.104 | 5 | 0,1250 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.16x | 0.172 | 5 | 0,2200 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.08x | 0.27 | 5 | 0,3100 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 21.44x | 0.127 | 5 | 0,0650 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 7.62x | 0.551 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 16.54x | -0.114 | 5 | 0,1100 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 22x | 0.058 | 5 | 0,0300 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 19.48x | 0.116 | 5 | 0,0500 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 14.92x | -0.056 | 5 | 0,0480 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 11.41x | -0.314 | 5 | 0,3800 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 17.14x | 0.21 | 5 | 0,1080 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 21.23x | 0.04 | 5 | 0,0250 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 7.45x | -0.611 | 5 | 1,270 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 5.69x | -0.705 | 5 | 1,960 EUR | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 8.74x | 0.258 | 20 | 0.09 / 0.1 | |||
SN84V 
G58HS 
1QI0B - Bourse
- Actions
- Action SAN
- Dérivés Sanofi
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
