|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:59:59 | |||
| 72,77 EUR | -8,95% |
|
73,72 | +1,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 72,00 € | 18/09/2026 | 12.92x | -0.426 | 5 | 0,4800 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 7.67x | -0.812 | 5 | 1,540 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 16.49x | 0.221 | 5 | 0,1950 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 19.22x | 0.115 | 5 | 0,0870 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 14.8x | -0.24 | 5 | 0,2360 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 19.19x | 0.02 | 5 | 0,0155 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | |||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
PUT
| PUT | 80,00 € | 18/09/2026 | 8.62x | -0.871 | 5 | 1,470 EUR | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 14.26x | 0.051 | 20 | 0.007 / 0.017 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 11.49x | -0.6 | 5 | 0,7600 EUR | |||
PUT
| PUT | 69,50 € | 18/09/2026 | 15.24x | -0.293 | 5 | 0,2700 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.91x | 0.094 | 5 | 0,1250 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.51x | 0.133 | 5 | 0,1550 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 25.79x | 0.027 | 5 | 0,0200 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 9.06x | 0.349 | 20 | 0.12 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 14.56x | -0.32 | 5 | 0,3200 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 19.21x | 0.03 | 5 | 0,0230 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 20.65x | 0.038 | 5 | 0,0270 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 16.3x | -0.121 | 5 | 0,1080 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 10.29x | -0.647 | 5 | 0,9150 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 21.71x | 0.055 | 5 | 0,0370 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.56x | 0.027 | 5 | 0,0220 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 5.79x | -0.901 | 5 | 2,265 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 4.54x | -0.946 | 5 | 3,030 EUR | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 9.83x | 0.146 | 20 | 0.04 / 0.06 | |||
SN84V 
G58HS 
1QI0B - Bourse
- Actions
- Action SAN
- Dérivés Sanofi
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
