Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:51 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 300
ILa
|
+1,39%
|
|
-1,04%
|
+25,35%
|
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
Dernier |
31810 ILa
|
31310 ILa
|
30870 ILa
|
31300 ILa
|
Volume |
145 |
349 |
450 |
346 |
Variation |
+0,57%
|
-1,57%
|
-1,41%
|
+1,39%
|
Ouverture |
31,630.00 |
31,810.00 |
31,310.00 |
30,870.00 |
Plus haut |
31,890.00 |
32,230.00 |
31,220.00 |
31,980.00 |
Plus bas |
31,590.00 |
30,560.00 |
30,450.00 |
30,780.00 |
Volume du jour estimé
346
Volume moy. 20 séances
1 461
Ratio Volume du jour
0.24
Volume moy. 20 séances ILa
45 729 300.00
Volume moy. 20 séances USD
124 200.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 441 958 440
Capitalisation (USD)
934 856 564
Chiffre d'affaires (ILS)
1 912 614 000
Chiffre d'affaires (USD)
519 477 438
CA / Employé (ILS)
1 261 619
CA / Employé (USD)
342 663
Capitalisation flottante (ILa)
847 512 925
Capitalisation flottante (USD)
230 189 596
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
31 330.00
Moyenne mobile 20 jours
32 666.00
Moyenne mobile 50 jours
31 692.00
Moyenne mobile 100 jours
29 921.53
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +4,36% Ecart cours / (MMA50) +1,25% Ecart cours / (MMA100) -4,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | -1,04% | +25,35% | +35,85% | 935 M | | | -1,24% | -1,37% | -16,31% | -30,24% | 41,09 Md | | | +0,11% | -0,60% | +12,64% | +12,08% | 26,01 Md | | | -0,58% | -4,57% | -5,44% | -18,95% | 16,84 Md | | | -0,37% | +1,89% | -23,51% | -39,05% | 6,48 Md | | | +1,38% | +1,00% | +9,20% | +3,94% | 6,08 Md | | | -1,11% | +1,17% | -1,27% | +22,65% | 3,23 Md | | | -1,16% | -4,04% | -1,99% | -11,18% | 2,35 Md | | | -3,03% | -5,51% | -9,21% | +107,32% | 1,97 Md | | | +0,55% | -0,22% | -0,11% | -11,70% | 645 M | | | -0,74% | +1,10% | -19,99% | +73,03% | 496 M | | | +3,86% | +28,59% | +15,94% | +15,50% | 370 M | | | 0,00% | +3,51% | -8,90% | +12,36% | 361 M | | | -1,04% | -1,55% | +28,38% | +9,83% | 326 M | | | -1,60% | +3,44% | +19,13% | +44,38% | 272 M | | | -1,15% | +3,61% | -31,93% | -30,65% | 250 M | Moyenne | -0,28% | +1,41% | -0,50% | +12,20% | | Moyenne pondérée par Capi. | -0,58% | -0,79% | -4,95% | -10,56% | |
f20aa6eb7f6ddc4f9d880f.1RGZEvgwwFcO2iKOM6QuPWbw5QTNAmo_bGq6NHKdfqA.vTz4fL0JsCIji3L8Z8h5VQ-HiGW0UgxIXijdYiX2GZS-JMpxnAWSMlHvGg Date | Cours | Volume | Volume du jour |
---|
16:24:51 |
30 970
|
54 |
400 |
16:24:51 |
30 970
|
54 |
346 |
16:07:38 |
31 380
|
2 |
292 |
15:57:19 |
31 340
|
3 |
290 |
15:57:05 |
31 310
|
3 |
287 |
14:49:28 |
31 980
|
10 |
284 |
14:38:09 |
31 910
|
17 |
274 |
14:37:13 |
31 970
|
14 |
257 |
14:36:48 |
31 250
|
5 |
243 |
Plus de graphiques
|