|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 159,76 USD | +0,88% |
|
+6,26% | -39,78% |
| 17:10 | SALESFORCE, INC. : Phillip Securities de acheteur à neutre sur le titre | ZM |
| 27/06 | Mi-temps boursière : gagnants et perdants |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.06x | 0.102 | 40 | - CHF | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 1.51x | -0.859 | 40 | - CHF | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 6.33x | 0.049 | 40 | - CHF | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.86x | -0.747 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.07x | 0.16 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 25/01/2027 | 2.33x | -0.604 | 40 | - CHF | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.56x | 0.25 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.88x | -0.404 | 40 | - CHF | |||
CALL
| CALL | 190,00 CHF | 25/01/2027 | 4.39x | 0.415 | 40 | - CHF | |||
PUT
| PUT | 180,00 CHF | 25/09/2026 | 3.77x | -0.635 | 40 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.26x | -0.276 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.61x | -0.504 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.42x | -0.392 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 30/03/2027 | 2.01x | -0.555 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 4.78x | -0.434 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 8.13x | 0.225 | 40 | - CHF | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 4.08x | 0.371 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.66x | 0.237 | 40 | - CHF | |||
PUT
| PUT | 185,00 CHF | 25/09/2026 | 3.59x | -0.682 | 40 | - CHF | |||
PUT
| PUT | 195,00 CHF | 30/03/2027 | 1.95x | -0.581 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.01x | 0.348 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 8.9x | 0.11 | 40 | - CHF | |||
CALL
| CALL | 290,00 CHF | 30/03/2027 | 4.95x | 0.161 | 40 | - CHF | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.29x | 0.238 | 40 | - CHF | |||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 5.78x | 0.16 | 40 | - CHF | |||
CALL
| CALL | 240,00 CHF | 28/01/2028 | 2.83x | 0.423 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 3.12x | 0.304 | 40 | - CHF | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 3.31x | 0.233 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 24/09/2027 | 3.29x | 0.35 | 40 | - CHF | |||
PUT
| PUT | 175,00 CHF | 24/09/2027 | 1.63x | -0.43 | 40 | - CHF | |||
PUT
| PUT | 200,00 CHF | 24/09/2027 | 1.44x | -0.532 | 40 | - CHF | |||
PUT
| PUT | 190,00 CHF | 28/01/2028 | 1.31x | -0.459 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 24/09/2027 | 3.6x | 0.25 | 40 | - CHF | |||
CALL
| CALL | 380,00 CHF | 24/09/2027 | 3.94x | 0.153 | 40 | - CHF | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.88x | 0.397 | 40 | - CHF | |||
PUT
| PUT | 240,00 CHF | 24/09/2027 | 1.19x | -0.666 | 40 | - CHF | |||
PUT
| PUT | 199,57 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 189,57 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.15x | -0.51 | 40 | - CHF | |||
PUT
| PUT | 160,00 CHF | 24/09/2027 | 1.76x | -0.366 | 40 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
