Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108
USD
|
+1,69%
|
|
+6,47%
|
+8,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
107.89 $
|
108.85 $
|
106.18 $
|
107.97 $
|
Volume |
2 435 253 |
3 410 216 |
2 798 459 |
2 247 093 |
Variation |
+3,28%
|
+0,89%
|
-2,45%
|
+1,69%
|
Ouverture |
104.46 |
111.05 |
107.43 |
106.18 |
Plus haut |
108.21 |
111.29 |
108.23 |
108.19 |
Plus bas |
103.48 |
106.64 |
103.52 |
105.25 |
Volume du jour estimé
2 247 093
Volume moy. 20 séances
3 001 906
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
324 115 790.82
Volume record 1
125 552 300
Volume record 2
123 115 500
Volume record 3
103 509 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
41 339 511 707
Chiffre d'affaires (USD)
6 848 000 000
CA / Employé (USD)
1 222 857
Capitalisation flottante (USD)
37 364 802 056
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
107.07
Moyenne mobile 20 jours
105.00
Moyenne mobile 50 jours
101.79
Moyenne mobile 100 jours
99.03
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -2,75% Ecart cours / (MMA50) -5,72% Ecart cours / (MMA100) -8,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | -0,60% | +2,24% | -17,79% | +17,99% | 6,07 Md | Moyenne | +1,51% | +3,55% | +5,10% | +11,68% | | Moyenne pondérée par Capi. | +1,36% | +3,66% | +8,38% | +11,05% | |
bc9d8.xLRY1xdAD0c35nhvkrBHelDUXRBUeKVJ0JMODjQvNhg.nIEwuFoUXhZ2nBw-1fR1PWCgN1xkLtQBvvBtalBLQmulgGjudCU2Hk6oPQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
108
|
308 272 |
1 387 168 |
21:59:59 |
107,9
|
548 |
1 078 896 |
21:59:59 |
107,9
|
200 |
1 078 348 |
21:59:59 |
107,9
|
200 |
1 078 148 |
21:59:59 |
107,9
|
266 |
1 077 948 |
21:59:59 |
107,9
|
300 |
1 077 682 |
21:59:59 |
107,9
|
100 |
1 077 382 |
21:59:59 |
107,9
|
400 |
1 077 282 |
21:59:59 |
107,9
|
100 |
1 076 882 |
21:59:59 |
108
|
100 |
1 076 782 |
Plus de graphiques
|