|
Marché Fermé -
Nasdaq
22:00:00 16/09/2026
|
Après clôture 02:00:00 | |||
| 145,62 USD | +1,29% |
|
144,40 | -0,84% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.84x | 0.763 | 20 | 2.49 / 2.5 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 0 | 10 | 6.36 / 5.99 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.045 / 0.05 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.08 / 6.09 | ||||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 0 | 10 | 6.52 / 6.26 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 6.25 / 6.22 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 0 | 10 | 6.93 / 0.56 | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.64 / 6.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.88 / 5.21 | ||||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.75x | 0.857 | 10 | 5.87 / 5.88 | |||
CALL
| CALL | 85,00 CHF | 19/03/2027 | 1.97x | 0.906 | 10 | 5.5 / 5.51 | |||
CALL
| CALL | 100,00 CHF | 17/09/2027 | 1.83x | 0.824 | 10 | 5.41 / 5.42 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 1.79x | 0.794 | 10 | 5.33 / 5.34 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.08x | -0.024 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 1.74x | 0.826 | 10 | 5.71 / 5.72 | |||
CALL
| CALL | 90,00 CHF | 17/06/2027 | 1.89x | 0.869 | 10 | 5.53 / 5.54 | |||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 1.67x | -0.342 | 40 | 0.61 / 0.62 | |||
CALL
| CALL | 80,00 CHF | 17/09/2027 | 1.68x | 0.891 | 10 | 6.37 / 6.38 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.49 / 6.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.84 / 5.86 | ||||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.68x | 0.857 | 10 | 6.13 / 6.14 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 1.64x | 0.87 | 10 | 6.36 / 6.37 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | 7,320 EUR | ||||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 7.75 / 1.15 | ||||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 2.01x | 0.882 | 10 | 5.24 / 5.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.84 / 6.39 | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.2x | -0.037 | 40 | 0.03 / 0.04 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.51x | -0.05 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 5,750 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.16 / 6.18 | ||||
CALL
| CALL | 73,50 € | 18/09/2026 | 0 | 10 | 6,220 EUR | ||||
CALL
| CALL | 77,50 € | 18/12/2026 | 0 | 10 | 6,140 EUR | ||||
CALL
| CALL | 80,50 € | 19/03/2027 | 0 | 10 | 6,260 EUR | ||||
CALL
| CALL | 82,50 € | 18/12/2026 | 0 | 10 | 5,770 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.54 / 5.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.1 / 6.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.54 / 5.56 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















