|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Pré-ouverture 11:57:30 | |||
| 135,61 USD | -3,36% |
|
137,12 | +1,11% |
| 09/09 | Moderna : trois publications de données imminentes sur les INT, selon UBS | MT |
| 03/09 | Moderna, Inc. : Evercore ISI maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.79x | 0.744 | 20 | 2.27 / 2.28 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 1.8x | 0.93 | 10 | 5.7 / 5.61 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.55 / 5.56 | ||||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 2.27x | 0.805 | 10 | 3.9 / 3.91 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 0 | 10 | 5.84 / 6.26 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 5.59 / 6.22 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 0 | 10 | 6.24 / 0.56 | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.43 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.96 / 6.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.22 / 5.25 | ||||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.7x | 0.831 | 10 | 5.35 / 5.36 | |||
CALL
| CALL | 85,00 CHF | 19/03/2027 | 1.89x | 0.859 | 10 | 5 / 5.01 | |||
CALL
| CALL | 100,00 CHF | 17/09/2027 | 1.77x | 0.798 | 10 | 4.93 / 4.94 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 1.73x | 0.773 | 10 | 4.88 / 4.89 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.19x | -0.028 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 1.69x | 0.802 | 10 | 5.24 / 5.25 | |||
CALL
| CALL | 90,00 CHF | 17/06/2027 | 1.81x | 0.833 | 10 | 5.04 / 5.05 | |||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 1.57x | -0.385 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 80,00 CHF | 17/09/2027 | 1.63x | 0.862 | 10 | 5.82 / 5.83 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.84 / 5.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.21 / 5.25 | ||||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.62x | 0.832 | 10 | 5.63 / 5.64 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 1.59x | 0.847 | 10 | 5.84 / 5.85 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | 6,520 EUR | ||||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 7.05 / 1.15 | ||||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 1.98x | 0.842 | 10 | 4.64 / 4.67 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.17 / 6.2 | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.15x | -0.046 | 40 | 0.035 / 0.045 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.6x | -0.057 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 5,750 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.52 / 5.55 | ||||
CALL
| CALL | 73,50 € | 18/09/2026 | 0 | 10 | 5,410 EUR | ||||
CALL
| CALL | 77,50 € | 18/12/2026 | 0 | 10 | 5,370 EUR | ||||
CALL
| CALL | 80,50 € | 19/03/2027 | 0 | 10 | 5,540 EUR | ||||
CALL
| CALL | 82,50 € | 18/12/2026 | 0 | 10 | 5,020 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.92 / 4.95 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.47 / 5.51 | ||||
5Y5WB 
5U54S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
