|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,55 USD | -2,23% |
|
+5,48% | +393,56% |
| 03/09 | Moderna, Inc. : Evercore ISI maintient sa recommandation neutre | ZM |
| 03/09 | La fête est elle déjà finie pour les rois du momentum boosté à l'IA ? |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30,00 CHF | 18/09/2026 | 0 | 10 | 0.001 / 0.006 | ||||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 5.61x | -0.002 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | 40,00 CHF | 17/06/2027 | 2.72x | -0.017 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.75x | 0.767 | 20 | 2.57 / 2.58 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 6.2x | -0.002 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | 35,00 CHF | 18/12/2026 | 5.54x | -0.002 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 0 | 10 | 6.24 / 6.09 | ||||
CALL
| CALL | 65,00 CHF | 17/06/2027 | 1.54x | 0.929 | 10 | 7.11 / 7.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.52 / 6.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.92 / 6.93 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.59 / 6.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.81 / 6.82 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.041 / 0.051 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.97 / 5.98 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.42 / 6.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.19 / 6.2 | ||||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 2.28x | 0.852 | 10 | 4.39 / 4.4 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 0 | 10 | 6.35 / 6.26 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 6.1 / 6.22 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 0 | 10 | 6.76 / 0.56 | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.95 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.47 / 6.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.73 / 5.63 | ||||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.68x | 0.851 | 10 | 5.98 / 5.99 | |||
CALL
| CALL | 85,00 CHF | 19/03/2027 | 1.85x | 0.886 | 10 | 5.62 / 5.63 | |||
CALL
| CALL | 100,00 CHF | 17/09/2027 | 1.74x | 0.821 | 10 | 5.54 / 5.55 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 1.7x | 0.795 | 10 | 5.49 / 5.5 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 1.95x | 0.929 | 10 | 5.62 / 5.63 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.19x | -0.023 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 1.65x | 0.823 | 10 | 5.86 / 5.87 | |||
CALL
| CALL | 90,00 CHF | 17/06/2027 | 1.78x | 0.857 | 10 | 5.67 / 5.68 | |||
CALL
| CALL | 80,00 CHF | 15/01/2027 | 1.88x | 0.917 | 10 | 5.73 / 5.74 | |||
CALL
| CALL | 75,00 CHF | 15/01/2027 | 1.81x | 0.931 | 10 | 6.07 / 6.08 | |||
CALL
| CALL | 80,00 CHF | 17/09/2027 | 1.6x | 0.881 | 10 | 6.46 / 6.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.34 / 6.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.71 / 5.81 | ||||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 0 | 10 | 6.26 / 39.95 | ||||
5Y5WB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
