Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
108 USD | +1,69% | +6,47% | +8,57% |
24/04 | Mise à jour sectorielle : Les actions du secteur de la santé en baisse en fin d'après-midi | MT |
24/04 | Moderna collabore avec OpenAI pour lancer une nouvelle génération de médicaments | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20/12/2024 | 4.37x | 0.284 | 10 | 0,65 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 20/12/2024 | 4.18x | 0.333 | 10 | 0,8 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 20/09/2024 | 5.38x | 0.274 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 140 € | 20/09/2024 | 5.22x | 0.307 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 7.34x | 0.045 | 100 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 20/09/2024 | 7.73x | 0.056 | 100 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 27/01/2025 | 4.66x | 0.172 | 40 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 180 CHF | 20/09/2024 | 6.86x | 0.105 | 59.999 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 4.9x | 0.195 | 59.999 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20/09/2024 | 6.49x | 0.139 | 59.999 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 11.02x | 0.041 | 59.999 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 4.87x | 0.223 | 59.999 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 6.8x | 0.156 | 10 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 4.98x | 0.246 | 10 | 0.49 0.48 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 4.06x | 0.311 | 10 | 0.75 0.74 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 11.15x | 0.055 | 59.999 | 0.013 0.003 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 6.3x | 0.174 | 59.999 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 4.57x | 0.268 | 59.999 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 4.65x | 0.298 | 10 | 0.63 0.62 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/09/2024 | 6.34x | 0.21 | 10 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 3.92x | 0.361 | 10 | 0.91 0.9 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/09/2024 | 5.78x | 0.231 | 59.999 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 10.33x | 0.089 | 59.999 | 0.019 0.009 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 4.26x | 0.326 | 59.999 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 150 € | 21/06/2024 | 9.21x | 0.115 | 10 | 0,125 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 CHF | 27/01/2025 | 3.89x | 0.357 | 40 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 150 CHF | 28/06/2024 | 8.75x | 0.125 | 40 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 3.61x | 0.382 | 30 | 0.35 0.34 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 3.09x | 0.433 | 30 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 150 € | 20/09/2024 | 5.11x | 0.267 | 10 | 0,525 EUR |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/12/2024 | 4.16x | 0.355 | 10 | 0,865 EUR |
Société Générale
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 3.98x | 0.387 | 100 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 140 CHF | 20/09/2024 | 5.85x | 0.273 | 10 | 0.46 0.45 |
UBS
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 4.41x | 0.359 | 10 | 0.8 0.79 |
UBS
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 10.16x | 0.13 | 10 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 140 CHF | 21/03/2025 | 3.71x | 0.417 | 10 | 1.11 1.1 |
UBS
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 9.51x | 0.146 | 59.999 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 4.02x | 0.383 | 59.999 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/09/2024 | 5.53x | 0.289 | 59.999 | 0.09 0.08 |
Bank Julius Bär
| ||
PUT
| PUT | 140 CHF | 21/06/2024 | 2.53x | -0.815 | 59.999 | 0.53 0.52 |
Bank Julius Bär
| ||