|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Pré-ouverture 01:01:40 | |||
| 135,61 USD | -3,36% |
|
135,64 | +0,03% |
| 09/09 | Moderna : trois publications de données imminentes sur les INT, selon UBS | MT |
| 03/09 | Moderna, Inc. : Evercore ISI maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.81x | 0.742 | 20 | 2.25 / 2.26 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 1.79x | 0.926 | 10 | 5.66 / 5.74 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.51 / 5.52 | ||||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 2.3x | 0.807 | 10 | 3.86 / 3.87 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 0 | 10 | 5.88 / 6.26 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 5.55 / 6.22 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 0 | 10 | 6.28 / 0.56 | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.48 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.92 / 6.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.19 / 5.63 | ||||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.72x | 0.831 | 10 | 5.31 / 5.32 | |||
CALL
| CALL | 85,00 CHF | 19/03/2027 | 1.9x | 0.86 | 10 | 4.96 / 4.97 | |||
CALL
| CALL | 100,00 CHF | 17/09/2027 | 1.8x | 0.799 | 10 | 4.88 / 4.89 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 1.76x | 0.772 | 10 | 4.83 / 4.84 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.19x | -0.028 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 1.71x | 0.803 | 10 | 5.19 / 5.2 | |||
CALL
| CALL | 90,00 CHF | 17/06/2027 | 1.84x | 0.836 | 10 | 5 / 5.01 | |||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 1.57x | -0.385 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 80,00 CHF | 17/09/2027 | 1.64x | 0.863 | 10 | 5.78 / 5.79 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.8 / 5.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.18 / 5.2 | ||||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.64x | 0.832 | 10 | 5.58 / 5.59 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 1.6x | 0.847 | 10 | 5.8 / 5.81 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | 6,420 EUR | ||||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 7.09 / 1.15 | ||||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 2.01x | 0.845 | 10 | 4.61 / 4.62 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.13 / 6.65 | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.15x | -0.046 | 40 | 0.035 / 0.045 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.5x | -0.059 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 5,750 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.48 / 5.5 | ||||
CALL
| CALL | 73,50 € | 18/09/2026 | 0 | 10 | 5,300 EUR | ||||
CALL
| CALL | 77,50 € | 18/12/2026 | 0 | 10 | 5,280 EUR | ||||
CALL
| CALL | 80,50 € | 19/03/2027 | 1.86x | 0.88 | 10 | 5,500 EUR | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 0 | 10 | 4,920 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.89 / 4.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.44 / 5.46 | ||||
5Y5WB 
5U54S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
