|
Marché Fermé -
Nasdaq
22:00:00 20/10/2026
|
Pré-ouverture 13:28:03 | |||
| 242,08 USD | +6,69% |
|
243,08 | +0,42% |
| 13:07 | Moderna, Inc. : Opinion positive de TD Cowen | ZM |
| 20/10 | Trading Day : le repli du pétrole redonne le moral | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 160,00 € | 18/12/2026 | 3.71x | -0.124 | 10 | 0,7200 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 1.92x | 0.828 | 10 | 9,185 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.53x | 0.808 | 10 | 6,755 EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 2.6x | -0.078 | 10 | 0,6500 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.1x | 0.669 | 10 | 4,550 EUR | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.44x | 0.883 | 20 | 6.1 / 6.11 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 0 | 10 | 14.29 / 5.99 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.74x | -0.004 | 10 | 0.02 / 0.025 | |||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 2.47x | -0.116 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.34x | 0.926 | 10 | 13.79 / 13.8 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | 15,81 EUR | ||||
CALL
| CALL | 80,50 € | 19/03/2027 | 0 | 10 | 7,500 EUR | ||||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 2.69x | 0.537 | 40 | 0.99 / 1 | |||
PUT
| PUT | 210,00 CHF | 17/06/2027 | 1.45x | -0.289 | 40 | 0.99 / 1 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.73x | -0.025 | 40 | 0.04 / 0.05 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 0 | 40 | 2.89 / 2.37 | ||||
CALL
| CALL | 92,50 € | 18/12/2026 | 0 | 10 | 9,280 EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 11,02 EUR | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 85,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 130,00 CHF | 17/09/2027 | 1.54x | 0.87 | 20 | 5.64 / 5.65 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 1.55x | 0.837 | 20 | 5.4 / 5.41 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 1.62x | 0.876 | 20 | 5.41 / 5.42 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 4.45x | -0.009 | 20 | 0.017 / 0.022 | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 1.58x | 0.853 | 20 | 5.4 / 5.41 | |||
CALL
| CALL | 102,50 € | 18/12/2026 | 0 | 10 | 12,35 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 11,85 EUR | ||||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | 10,08 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 8,530 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 9,290 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.28x | 0.866 | 10 | 8,095 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.64x | -0.054 | 10 | 0,3210 EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 2.2x | 0.732 | 10 | 7,075 EUR | |||
PUT
| PUT | 80,00 € | 21/01/2028 | 1.61x | -0.052 | 100 | 0,0690 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.58x | 0.735 | 10 | 6,035 EUR | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 1.65x | 0.762 | 10 | 9,875 EUR | |||
CALL
| CALL | 160,00 € | 21/01/2028 | 1.51x | 0.824 | 100 | 1,165 EUR | |||
PUT
| PUT | 160,00 € | 17/12/2027 | 1.27x | -0.181 | 10 | 3,070 EUR | |||
CM06V 
5U54S 
BC7UB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
