|
Marché Fermé -
Nasdaq
22:00:00 23/09/2026
|
Après clôture 02:00:00 | |||
| 182,11 USD | -0,25% |
|
179,99 | -1,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.61x | 0.834 | 20 | 3.87 / 3.88 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 0 | 10 | 9.49 / 5.99 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.029 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.004 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 9.15 / 9.16 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 9.33 / 6.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.48 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 9.73 / 6.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 8.94 / 5.21 | ||||
CALL
| CALL | 100,00 CHF | 17/09/2027 | 1.59x | 0.88 | 10 | 8.31 / 8.32 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 1.58x | 0.858 | 10 | 8.18 / 8.19 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.3x | -0.012 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 1.53x | 0.878 | 10 | 8.63 / 8.64 | |||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 1.84x | -0.223 | 40 | 0.45 / 0.46 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 9.52 / 7.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 8.84 / 8.26 | ||||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 0 | 10 | 9.11 / 39.95 | ||||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | 10,54 EUR | ||||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 1.7x | 0.928 | 10 | 8.17 / 8.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 9.88 / 6.39 | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.19x | -0.021 | 40 | 0.02 / 0.03 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.53x | -0.03 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 5,750 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 9.16 / 7.61 | ||||
CALL
| CALL | 77,50 € | 18/12/2026 | 0 | 10 | 7,510 EUR | ||||
CALL
| CALL | 80,50 € | 19/03/2027 | 0 | 10 | 7,500 EUR | ||||
CALL
| CALL | 82,50 € | 18/12/2026 | 0 | 10 | 7,120 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 8.5 / 9.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 9.07 / 9.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 8.44 / 8.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.07 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 9.7 / 8.14 | ||||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.51x | -0.05 | 40 | 0.07 / 0.08 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 110,00 CHF | 17/09/2027 | 1.64x | 0.857 | 20 | 3.91 / 3.92 | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 1.96x | 0.905 | 40 | 1.73 / 1.74 | |||
CALL
| CALL | 92,50 € | 18/12/2026 | 0 | 10 | 8,070 EUR | ||||
CALL
| CALL | 90,50 € | 19/03/2027 | 0 | 10 | 8,620 EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.24x | 0.87 | 10 | 6,205 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0,0800 EUR | ||||
5U54S 
BAJ2B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
