|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,33 USD | -3,59% |
|
-9,04% | +375,86% |
| 03/09 | Moderna, Inc. : Evercore ISI maintient sa recommandation neutre | ZM |
| 03/09 | La fête est elle déjà finie pour les rois du momentum boosté à l'IA ? |  |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.77x | 0.755 | 20 | 2.41 / 2.43 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 0 | 10 | 6.03 / 6.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.037 / 0.057 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.82 / 5.86 | ||||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 2.22x | 0.822 | 10 | 4.2 / 4.21 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 0 | 10 | 6.11 / 6.26 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 5.86 / 6.22 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 0 | 10 | 6.51 / 0.56 | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.71 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.23 / 6.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.49 / 5.63 | ||||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.69x | 0.841 | 10 | 5.63 / 5.67 | |||
CALL
| CALL | 85,00 CHF | 19/03/2027 | 1.88x | 0.872 | 10 | 5.25 / 5.29 | |||
CALL
| CALL | 100,00 CHF | 17/09/2027 | 1.76x | 0.809 | 10 | 5.2 / 5.24 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 1.72x | 0.784 | 10 | 5.17 / 5.19 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.19x | -0.025 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 1.66x | 0.812 | 10 | 5.52 / 5.56 | |||
CALL
| CALL | 90,00 CHF | 17/06/2027 | 1.8x | 0.845 | 10 | 5.3 / 5.34 | |||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 1.58x | -0.362 | 40 | 0.63 / 0.65 | |||
CALL
| CALL | 80,00 CHF | 17/09/2027 | 1.61x | 0.871 | 10 | 6.1 / 6.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.1 / 6.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.47 / 5.52 | ||||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.61x | 0.841 | 10 | 5.92 / 5.96 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 1.57x | 0.855 | 10 | 6.14 / 6.18 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | 6,820 EUR | ||||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 7.32 / 1.15 | ||||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 1.98x | 0.858 | 10 | 4.89 / 4.94 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.43 / 6.65 | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.08x | -0.043 | 40 | 0.035 / 0.045 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.54x | -0.054 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 5,750 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.78 / 5.83 | ||||
CALL
| CALL | 73,50 € | 18/09/2026 | 0 | 10 | 5,710 EUR | ||||
CALL
| CALL | 77,50 € | 18/12/2026 | 0 | 10 | 5,670 EUR | ||||
CALL
| CALL | 80,50 € | 19/03/2027 | 0 | 10 | 5,820 EUR | ||||
CALL
| CALL | 82,50 € | 18/12/2026 | 0 | 10 | 5,300 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.18 / 5.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.74 / 5.79 | ||||
5Y5WB 
5U54S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
