|
Marché Fermé -
Nasdaq
22:00:00 21/10/2026
|
Après clôture 00:05:30 | |||
| 245,81 USD | +1,54% |
|
244,26 | -0,63% |
| 21/10 | Journée de marché : place à la tech | RE |
| 21/10 | TRADING DAY – La tech l’emporte | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 160,00 € | 18/12/2026 | 3.82x | -0.112 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 1.92x | 0.838 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.54x | 0.827 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 2.64x | -0.073 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.1x | 0.689 | 10 | - EUR | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 1.39x | 0.885 | 20 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 3.43x | -0.005 | 10 | - CHF | |||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 2.48x | -0.109 | 40 | - CHF | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.3x | 0.926 | 10 | - CHF | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 80,50 € | 19/03/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 2.57x | 0.556 | 40 | - CHF | |||
PUT
| PUT | 210,00 CHF | 17/06/2027 | 1.46x | -0.268 | 40 | - CHF | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.7x | -0.024 | 40 | - CHF | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.53x | -0.006 | 10 | - EUR | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 0 | 40 | - CHF | ||||
CALL
| CALL | 92,50 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.88x | -0.008 | 10 | - EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.85x | -0.01 | 10 | - EUR | |||
CALL
| CALL | 130,00 CHF | 17/09/2027 | 1.49x | 0.873 | 20 | - CHF | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 1.49x | 0.842 | 20 | - CHF | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 1.54x | 0.874 | 20 | - CHF | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 4.62x | -0.007 | 20 | - CHF | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 1.51x | 0.856 | 20 | - CHF | |||
CALL
| CALL | 102,50 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.26x | 0.879 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.76x | -0.049 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 2.19x | 0.744 | 10 | - EUR | |||
PUT
| PUT | 80,00 € | 21/01/2028 | 1.62x | -0.049 | 100 | - EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.57x | 0.751 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 1.64x | 0.768 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 21/01/2028 | 1.51x | 0.829 | 100 | - EUR | |||
PUT
| PUT | 160,00 € | 17/12/2027 | 1.29x | -0.174 | 10 | - EUR | |||
CM06V 
5U54S 
BC7UB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
