Warrants McKesson Corporation

Actions

MCK

US58155Q1031

Produits pharmaceutiques

Marché Fermé - NYSE Autres places de cotation 22:00:02 07/08/2026			Varia. 5j.	Varia. 1 janv.
869,58 ^USD	-0,21%		+1,56%	+6,01%

06/08	MCKESSON CORPORATION : BofA Securities à l'achat	ZM
06/08	MCKESSON CORPORATION : UBS toujours à l'achat	ZM

Produits Dérivés

a1ae143e6a96e4a0943d87d73d84bdb.vqNE7SgzSMz1IxrLUayZEcabLvW1yiY78PMirpTKgFI.5MAqm0BgJ6K4dWKlKd-rU4veaKDcn1cLhot97cWO9iWM_B2FZ3cHhs1yeQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2841 CALL	CALL	950,00 €	15/01/2027	6.68x	0.426	100	0.46 / 0.5
JH283J CALL	CALL	990,00 €	15/01/2027	7.24x	0.356	100	0.35 / 0.39
JH2D65 CALL	CALL	960,00 €	15/01/2027	6.82x	0.408	100	0.43 / 0.47
JH2E2X CALL	CALL	1 000,00 €	15/01/2027	7.33x	0.341	100	0.33 / 0.37
JH2D5Y CALL	CALL	820,00 €	15/01/2027	5.19x	0.673	100	0.97 / 0.98
JH2DGJ CALL	CALL	740,00 €	15/01/2027	4.01x	0.794	100	1.47 / 1.51
JH2E2Z CALL	CALL	840,00 €	15/01/2027	5.17x	0.632	100	0.9 / 0.94
JH2DHH CALL	CALL	860,00 €	15/01/2027	5.4x	0.595	100	0.81 / 0.85
JH2DGG CALL	CALL	810,00 €	15/01/2027	4.77x	0.685	100	1.06 / 1.1
JH3JDD CALL	CALL	870,00 €	15/01/2027	5.56x	0.576	100	0.76 / 0.8
JH3B12 CALL	CALL	800,00 €	15/01/2027	4.67x	0.702	100	1.11 / 1.15
JH2PT1 CALL	CALL	720,00 €	15/01/2027	3.77x	0.817	100	1.61 / 1.65
JH3EWF CALL	CALL	830,00 €	15/01/2027	5.04x	0.65	100	0.95 / 0.99
JH2PT6 CALL	CALL	900,00 €	15/01/2027	5.93x	0.52	100	0.64 / 0.68
JH3RMV CALL	CALL	980,00 €	15/01/2027	7.04x	0.374	100	0.38 / 0.42
JH3B11 CALL	CALL	940,00 €	15/01/2027	6.46x	0.446	100	0.5 / 0.54
JH2PSR CALL	CALL	890,00 €	15/01/2027	5.79x	0.539	100	0.68 / 0.72
JH3RNR CALL	CALL	930,00 €	15/01/2027	6.35x	0.464	100	0.53 / 0.57
JH3V37 CALL	CALL	790,00 €	15/01/2027	4.54x	0.718	100	1.17 / 1.21
JH3V41 CALL	CALL	850,00 €	15/01/2027	5.31x	0.614	100	0.85 / 0.89
JH3V3X CALL	CALL	700,00 €	15/01/2027	3.6x	0.843	100	1.74 / 1.78
JH3W4M CALL	CALL	880,00 €	15/01/2027	5.67x	0.558	100	0.72 / 0.76
JH3Z99 CALL	CALL	780,00 €	15/01/2027	4.42x	0.734	100	1.23 / 1.27
JH3Z95 CALL	CALL	920,00 €	15/01/2027	6.25x	0.482	100	0.56 / 0.6
JH5SFM CALL	CALL	850,00 €	18/09/2026	10.03x	0.613	100	0.45 / 0.47
JH5NYV CALL	CALL	900,00 €	18/09/2026	13.06x	0.417	100	0.23 / 0.25
JH5SFP CALL	CALL	940,00 €	18/09/2026	15.33x	0.275	100	0.12 / 0.15
JH5M2Y CALL	CALL	920,00 €	18/09/2026	14x	0.344	100	0.17 / 0.2
JH5M2P CALL	CALL	800,00 €	18/09/2026	7.45x	0.767	100	0.76 / 0.79
JH5M2U CALL	CALL	840,00 €	18/09/2026	9.37x	0.648	100	0.51 / 0.53
JH5NYU CALL	CALL	880,00 €	18/09/2026	11.68x	0.497	100	0.31 / 0.33
JH5SFT CALL	CALL	870,00 €	18/09/2026	11.2x	0.536	100	0.35 / 0.37
JH5M31 CALL	CALL	830,00 €	18/09/2026	8.84x	0.681	100	0.57 / 0.59
JH5M2J CALL	CALL	890,00 €	18/09/2026	12.29x	0.457	100	0.27 / 0.29
JH5M33 CALL	CALL	780,00 €	18/09/2026	6.7x	0.814	100	0.9 / 0.93
JH5NZ1 PUT	PUT	630,00 €	18/09/2026	9.77x	-0.056	100	0.008 / 0.078
JH5NZ0 CALL	CALL	860,00 €	18/09/2026	10.55x	0.575	100	0.4 / 0.42
JH5SFF PUT	PUT	700,00 €	18/09/2026	12.21x	-0.081	100	0.025 / 0.075
JH6A94 PUT	PUT	700,00 €	15/01/2027	6.25x	-0.158	100	0.17 / 0.21
JH6A96 CALL	CALL	760,00 €	15/01/2027	4.2x	0.764	100	1.35 / 1.39

Warrants McKesson Corporation

Actions

MCK

US58155Q1031

Produits pharmaceutiques

Univers

Produits Dérivés