Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
544,4 USD | -0,24% | +2,18% | +17,21% |
18:54 | MCKESSON CORPORATION : Barclays reste à l'achat | ZM |
18:54 | MCKESSON CORPORATION : Leerink Partners persiste à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 850 € | 16/01/2026 | 5.98x | 0.194 | 100 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 840 € | 16/01/2026 | 5.91x | 0.204 | 100 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 830 € | 16/01/2026 | 5.82x | 0.212 | 100 | 0.2 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 820 € | 16/01/2026 | 5.76x | 0.222 | 100 | 0.22 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 810 € | 16/01/2026 | 5.56x | 0.237 | 100 | 0.23 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 800 € | 16/01/2026 | 5.52x | 0.246 | 100 | 0.24 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 790 € | 16/01/2026 | 5.54x | 0.257 | 100 | 0.25 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 780 € | 16/01/2026 | 5.35x | 0.27 | 100 | 0.27 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 770 € | 16/01/2026 | 5.39x | 0.281 | 100 | 0.28 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 760 € | 16/01/2026 | 5.3x | 0.289 | 100 | 0.3 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 760 € | 20/06/2025 | 6.88x | 0.205 | 100 | 0.16 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 750 € | 16/01/2026 | 5.23x | 0.301 | 100 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 750 € | 20/06/2025 | 6.82x | 0.216 | 100 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 740 € | 20/06/2025 | 6.81x | 0.228 | 100 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 740 € | 16/01/2026 | 5.18x | 0.317 | 100 | 0.32 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 730 € | 20/06/2025 | 6.53x | 0.246 | 100 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 730 € | 16/01/2026 | 5.05x | 0.331 | 100 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 20/06/2025 | 6.56x | 0.259 | 100 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 16/01/2026 | 4.98x | 0.345 | 100 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 710 € | 20/06/2025 | 6.41x | 0.278 | 100 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 710 € | 16/01/2026 | 4.91x | 0.36 | 100 | 0.38 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 20/06/2025 | 6.2x | 0.294 | 100 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 16/01/2026 | 4.81x | 0.38 | 100 | 0.41 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 690 € | 20/06/2025 | 6.07x | 0.312 | 100 | 0.27 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 690 € | 16/01/2026 | 4.72x | 0.392 | 100 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20/06/2025 | 5.98x | 0.33 | 100 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 17/01/2025 | 8.64x | 0.23 | 100 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 16/01/2026 | 4.63x | 0.411 | 100 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 20/06/2025 | 5.89x | 0.349 | 100 | 0.32 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 17/01/2025 | 8.36x | 0.255 | 100 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 16/01/2026 | 4.56x | 0.424 | 100 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20/06/2025 | 5.64x | 0.369 | 100 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 17/01/2025 | 8.1x | 0.279 | 100 | 0.17 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 16/01/2026 | 4.43x | 0.446 | 100 | 0.51 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 17/01/2025 | 7.83x | 0.301 | 100 | 0.2 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 20/06/2025 | 5.47x | 0.39 | 100 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 15/11/2024 | 9.01x | 0.258 | 100 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 16/01/2026 | 4.37x | 0.459 | 100 | 0.54 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 17/01/2025 | 7.62x | 0.324 | 100 | 0.22 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 20/06/2025 | 5.44x | 0.409 | 100 | 0.4 0.38 |
J.P. Morgan
| ||