|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:09:30 | |||
| 865,51 USD | -2,59% |
|
844,96 | -2,37% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 950,00 € | 15/01/2027 | 7.76x | 0.396 | 100 | 0.37 / 0.4 | |||
CALL
| CALL | 990,00 € | 15/01/2027 | 8.28x | 0.324 | 100 | 0.28 / 0.31 | |||
CALL
| CALL | 960,00 € | 15/01/2027 | 7.97x | 0.375 | 100 | 0.35 / 0.38 | |||
CALL
| CALL | 1 000,00 € | 15/01/2027 | 8.41x | 0.307 | 100 | 0.26 / 0.29 | |||
CALL
| CALL | 820,00 € | 15/01/2027 | 6.41x | 0.693 | 100 | 0.81 / 0.82 | |||
CALL
| CALL | 740,00 € | 15/01/2027 | 5.33x | 0.899 | 100 | 1.27 / 1.29 | |||
CALL
| CALL | 840,00 € | 15/01/2027 | 6.32x | 0.637 | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 860,00 € | 15/01/2027 | 6.64x | 0.59 | 100 | 0.67 / 0.69 | |||
CALL
| CALL | 810,00 € | 15/01/2027 | 6.02x | 0.711 | 100 | 0.89 / 0.91 | |||
CALL
| CALL | 870,00 € | 15/01/2027 | 6.68x | 0.567 | 100 | 0.63 / 0.65 | |||
CALL
| CALL | 800,00 € | 15/01/2027 | 5.9x | 0.736 | 100 | 0.94 / 0.96 | |||
CALL
| CALL | 720,00 € | 15/01/2027 | 5.1x | 0.951 | 100 | 1.39 / 1.42 | |||
CALL
| CALL | 830,00 € | 15/01/2027 | 6.23x | 0.662 | 100 | 0.8 / 0.82 | |||
CALL
| CALL | 900,00 € | 15/01/2027 | 7.1x | 0.5 | 100 | 0.52 / 0.54 | |||
CALL
| CALL | 980,00 € | 15/01/2027 | 8.16x | 0.341 | 100 | 0.3 / 0.33 | |||
CALL
| CALL | 940,00 € | 15/01/2027 | 7.57x | 0.417 | 100 | 0.4 / 0.43 | |||
CALL
| CALL | 890,00 € | 15/01/2027 | 7.02x | 0.521 | 100 | 0.56 / 0.58 | |||
CALL
| CALL | 930,00 € | 15/01/2027 | 7.61x | 0.434 | 100 | 0.43 / 0.45 | |||
CALL
| CALL | 790,00 € | 15/01/2027 | 5.8x | 0.762 | 100 | 0.99 / 1.01 | |||
CALL
| CALL | 850,00 € | 15/01/2027 | 6.42x | 0.613 | 100 | 0.71 / 0.73 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 5.23x | 1 | 100 | 1.52 / 1.55 | |||
CALL
| CALL | 880,00 € | 15/01/2027 | 6.83x | 0.544 | 100 | 0.59 / 0.61 | |||
CALL
| CALL | 780,00 € | 15/01/2027 | 5.63x | 0.784 | 100 | 1.04 / 1.06 | |||
CALL
| CALL | 770,00 € | 15/01/2027 | 5.57x | 0.812 | 100 | 1.1 / 1.12 | |||
CALL
| CALL | 920,00 € | 15/01/2027 | 7.46x | 0.455 | 100 | 0.46 / 0.48 | |||
CALL
| CALL | 820,00 € | 18/09/2026 | 12.01x | 0.797 | 100 | 0.49 / 0.51 | |||
CALL
| CALL | 850,00 € | 18/09/2026 | 12.99x | 0.62 | 100 | 0.36 / 0.38 | |||
CALL
| CALL | 810,00 € | 18/09/2026 | 12.01x | 0.877 | 100 | 0.54 / 0.56 | |||
CALL
| CALL | 900,00 € | 18/09/2026 | 14.7x | 0.39 | 100 | 0.19 / 0.21 | |||
CALL
| CALL | 940,00 € | 18/09/2026 | 16.92x | 0.247 | 100 | 0.11 / 0.13 | |||
CALL
| CALL | 920,00 € | 18/09/2026 | 15.78x | 0.314 | 100 | 0.14 / 0.16 | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 13.21x | 1 | 100 | 0.6 / 0.62 | |||
CALL
| CALL | 840,00 € | 18/09/2026 | 12.33x | 0.671 | 100 | 0.4 / 0.42 | |||
CALL
| CALL | 880,00 € | 18/09/2026 | 13.75x | 0.474 | 100 | 0.25 / 0.27 | |||
CALL
| CALL | 770,00 € | 18/09/2026 | 9.06x | 1 | 100 | 0.77 / 0.79 | |||
CALL
| CALL | 870,00 € | 18/09/2026 | 13.5x | 0.52 | 100 | 0.28 / 0.3 | |||
CALL
| CALL | 790,00 € | 18/09/2026 | 11.46x | 1 | 100 | 0.65 / 0.67 | |||
CALL
| CALL | 830,00 € | 18/09/2026 | 12.28x | 0.733 | 100 | 0.44 / 0.46 | |||
CALL
| CALL | 890,00 € | 18/09/2026 | 14.14x | 0.432 | 100 | 0.22 / 0.24 | |||
CALL
| CALL | 780,00 € | 18/09/2026 | 10.12x | 1 | 100 | 0.71 / 0.73 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















