Warrants McKesson Corporation

Actions

MCK

US58155Q1031

Produits pharmaceutiques

Marché Fermé - NYSE 22:04:28 03/08/2026 Varia. 5j. Varia. 1 janv.
827,14 USD -3,39% Graphique intraday de McKesson Corporation -2,70% +0,84%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3401f04b.x4BHWU-l8ncDKpritO3oinF1Q6IolGGwbPDEez8i2Nc.k8UFCinDqjR6aO2s3Zei-0MNCugR4wj7C6OLQnNokL-F1DIVAOOKFW95rg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 950,00 15/01/2027 6.96x 0.353 100

0.35 / 0.38

CALL 990,00 15/01/2027 7.55x 0.289 100

0.26 / 0.29

CALL 960,00 15/01/2027 7.18x 0.334 100

0.32 / 0.35

CALL 1 000,00 15/01/2027 7.7x 0.273 100

0.24 / 0.27

CALL 820,00 15/01/2027 5.56x 0.592 100

0.76 / 0.77

CALL 740,00 15/01/2027 4.33x 0.734 100

1.21 / 1.23

CALL 840,00 15/01/2027 5.53x 0.554 100

0.71 / 0.73

CALL 860,00 15/01/2027 5.79x 0.516 100

0.63 / 0.65

CALL 810,00 15/01/2027 5.16x 0.611 100

0.84 / 0.86

CALL 870,00 15/01/2027 5.94x 0.496 100

0.59 / 0.61

CALL 800,00 15/01/2027 5.02x 0.629 100

0.89 / 0.91

CALL 720,00 15/01/2027 4.11x 0.766 100

1.33 / 1.35

CALL 830,00 15/01/2027 5.42x 0.573 100

0.75 / 0.77

CALL 900,00 15/01/2027 6.33x 0.44 100

0.49 / 0.51

CALL 980,00 15/01/2027 7.41x 0.304 100

0.28 / 0.31

CALL 940,00 15/01/2027 6.88x 0.369 100

0.37 / 0.4

CALL 890,00 15/01/2027 6.22x 0.458 100

0.52 / 0.54

CALL 930,00 15/01/2027 6.76x 0.386 100

0.4 / 0.42

CALL 790,00 15/01/2027 4.9x 0.648 100

0.94 / 0.96

CALL 850,00 15/01/2027 5.65x 0.535 100

0.67 / 0.69

CALL 700,00 15/01/2027 3.9x 0.795 100

1.45 / 1.48

CALL 880,00 15/01/2027 6.11x 0.477 100

0.55 / 0.57

CALL 780,00 15/01/2027 4.78x 0.666 100

0.99 / 1.01

CALL 770,00 15/01/2027 4.68x 0.684 100

1.04 / 1.06

CALL 920,00 15/01/2027 6.6x 0.404 100

0.43 / 0.45

CALL 820,00 18/09/2026 8.83x 0.565 100

0.45 / 0.47

CALL 850,00 18/09/2026 10.1x 0.464 100

0.32 / 0.34

CALL 810,00 18/09/2026 8.42x 0.598 100

0.5 / 0.52

CALL 900,00 18/09/2026 12.2x 0.305 100

0.17 / 0.19

CALL 940,00 18/09/2026 14.1x 0.2 100

0.094 / 0.11

CALL 920,00 18/09/2026 12.95x 0.252 100

0.13 / 0.15

CALL 800,00 18/09/2026 8.08x 0.63 100

0.55 / 0.57

CALL 840,00 18/09/2026 9.67x 0.498 100

0.36 / 0.38

CALL 880,00 18/09/2026 11.4x 0.365 100

0.22 / 0.24

CALL 770,00 18/09/2026 7.08x 0.719 100

0.72 / 0.74

CALL 870,00 18/09/2026 10.97x 0.397 100

0.25 / 0.27

CALL 790,00 18/09/2026 7.8x 0.662 100

0.6 / 0.62

CALL 830,00 18/09/2026 9.31x 0.531 100

0.4 / 0.42

CALL 890,00 18/09/2026 11.56x 0.338 100

0.19 / 0.21

CALL 780,00 18/09/2026 7.41x 0.691 100

0.66 / 0.68