Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 22:31:21 21/10/2026 Pré-ouverture 14:50:13
7 757,17 PTS +0,58% Graphique intraday de S&P 500 7 688,81 -0,88%
07/09 L'Europe en ordre dispersé face aux anticipations de hausse des taux de la Fed AN
07/09 La dynamique positive aux États-Unis et en Asie profite au secteur des semi-conducteurs DP

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
EXELON CORPORATION Action Exelon Corporation
 44,44 Md +0,05%+1,06%-1,24%
MSCI, INC. Action MSCI, Inc.
 43,94 Md +2,16%+7,84%+5,36%
VENTAS, INC. Action Ventas, Inc.
 43,8 Md -1,28%+1,27%+10,34%
IDEXX LABORATORIES, INC. Action IDEXX Laboratories, Inc.
 43,6 Md -0,80%+4,63%-18,19%
AMERIPRISE FINANCIAL, INC. Action Ameriprise Financial, Inc.
 43,33 Md +0,58%-1,07%+0,03%
AMERICAN INTERNATIONAL GROUP, INC. Action American International Group, Inc.
 42,75 Md -0,16%+5,58%-4,44%
NETAPP, INC. Action NetApp, Inc.
 42,66 Md +3,45%-2,25%+102,83%
CARVANA CO. Action Carvana Co.
 42,61 Md -1,78%+2,12%-29,87%
MICROCHIP TECHNOLOGY INCORPORATED Action Microchip Technology Incorporated
 41,89 Md +1,71%+8,28%+21,08%
CONSOLIDATED EDISON, INC. Action Consolidated Edison, Inc.
 41,35 Md -0,14%+2,03%+12,59%
YUM! BRANDS, INC. Action Yum! Brands, Inc.
 41,27 Md -0,24%+3,10%-0,03%
LIVE NATION ENTERTAINMENT, INC. Action Live Nation Entertainment, Inc.
 40,61 Md -0,26%+3,26%+22,34%
SYSCO CORPORATION Action Sysco Corporation
 40,37 Md -1,00%+1,35%+11,36%
PAYCHEX, INC. Action Paychex, Inc.
 40,05 Md -0,11%+3,81%+0,29%
SKYDANCE CORPORATION Action Skydance Corporation
 39,68 Md +10,85%+11,47%-41,27%
PRUDENTIAL FINANCIAL, INC. Action Prudential Financial, Inc.
 39,64 Md -0,39%+1,17%+1,72%
ROPER TECHNOLOGIES, INC. Action Roper Technologies, Inc.
 39,32 Md -0,16%+6,67%-10,69%
OLD DOMINION FREIGHT LINE, INC. Action Old Dominion Freight Line, Inc.
 39,17 Md +0,30%+2,46%+20,47%
CBRE GROUP, INC. Action CBRE Group, Inc.
 38,99 Md +0,31%+4,49%-16,26%
DR HORTON Action DR Horton
 38,87 Md -0,85%+4,00%-3,51%
INTERACTIVE BROKERS GROUP, INC. Action Interactive Brokers Group, Inc.
 38,66 Md +2,92%+1,41%+32,69%
TAKE-TWO INTERACTIVE SOFTWARE, INC. Action Take-Two Interactive Software, Inc.
 38,55 Md -0,26%+2,45%-19,48%
ARCHER-DANIELS-MIDLAND COMPANY Action Archer-Daniels-Midland Company
 38,25 Md -1,37%-5,12%+38,04%
KROGER CO. (THE) Action Kroger Co. (The)
 37,87 Md +1,83%+1,65%+2,64%
ESTEE LAUDER Action Estee Lauder
 37,5 Md -2,32%+2,04%-1,01%
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Action Hartford Financial Services Group (The), Inc.
 36,79 Md -0,42%+2,93%-1,44%
KENVUE INC. Action Kenvue Inc.
 36,57 Md -1,24%+5,72%+10,38%
MARTIN MARIETTA MATERIALS, INC. Action Martin Marietta Materials, Inc.
 36,15 Md +0,28%+8,05%-18,25%
BIOGEN INC. Action Biogen Inc.
 35,61 Md -0,87%+3,50%+36,93%
CHIPOTLE MEXICAN GRILL, INC. Action Chipotle Mexican Grill, Inc.
 35,58 Md -5,16%-7,86%-24,00%
STEEL DYNAMICS, INC. Action Steel Dynamics, Inc.
 35,54 Md +1,47%+2,08%+46,34%
KIMBERLY-CLARK CORPORATION Action Kimberly-Clark Corporation
 35,47 Md -1,56%+7,27%+5,70%
PUBLIC SERVICE ENTERPRISE GROUP, INC. Action Public Service Enterprise Group, Inc.
 35,39 Md +0,20%+0,62%-11,58%
WEC ENERGY GROUP, INC. Action WEC Energy Group, Inc.
 35,35 Md -0,23%+1,64%+2,88%
CENTENE CORPORATION Action Centene Corporation
 34,7 Md -0,80%+0,11%+70,69%
RESMED, INC. Action ResMed, Inc.
 34,63 Md +0,29%+4,64%+2,21%
VULCAN MATERIALS COMPANY Action Vulcan Materials Company
 34,29 Md +1,04%+9,46%-7,22%
EXPEDIA GROUP, INC. Action Expedia Group, Inc.
 34,28 Md -5,03%+3,99%+0,82%
IRON MOUNTAIN INCORPORATED Action Iron Mountain Incorporated
 34,15 Md +1,47%+3,48%+38,30%
ARCH CAPITAL GROUP LTD. Action Arch Capital Group Ltd.
 34,08 Md -1,00%+2,75%+4,55%
EQT CORPORATION Action EQT Corporation
 33,82 Md -1,37%+2,50%+0,88%
THE HERSHEY COMPANY Action The Hershey Company
 33,72 Md -1,04%+2,17%-7,79%
METTLER-TOLEDO INTERNATIONAL, INC. Action Mettler-Toledo International, Inc.
 33,62 Md +2,69%+4,27%+20,35%
CROWN CASTLE INC. Action Crown Castle Inc.
 33,46 Md -3,07%-0,92%-11,50%
UNITED AIRLINES HOLDINGS, INC. Action United Airlines Holdings, Inc.
 33 Md +3,99%+2,74%-9,08%
ZOETIS INC. Action Zoetis Inc.
 32,9 Md -0,52%+5,75%-36,72%
AXON ENTERPRISE, INC. Action Axon Enterprise, Inc.
 32,71 Md +2,54%-1,43%-29,11%
HUNTINGTON BANCSHARES INCORPORATED Action Huntington Bancshares Incorporated
 31,76 Md +1,16%+4,11%-9,39%
M&T BANK CORPORATION Action M&T Bank Corporation
 31,55 Md +0,53%+1,60%+8,95%
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Action Cognizant Technology Solutions Corporation
 31,33 Md +2,01%+11,33%-16,20%
GE HEALTHCARE TECHNOLOGIES INC. Action GE HealthCare Technologies Inc.
 31,17 Md -1,74%+0,79%-15,86%
EMCOR GROUP, INC. Action EMCOR Group, Inc.
 30,84 Md -0,47%-6,20%+14,28%
INGERSOLL RAND INC. Action Ingersoll Rand Inc.
 30,68 Md +0,60%+1,44%-0,20%
NORTHERN TRUST CORPORATION Action Northern Trust Corporation
 30,54 Md +0,89%+2,63%+22,20%
DEXCOM, INC. Action DexCom, Inc.
 30,29 Md -6,39%-3,85%+20,93%
ON SEMICONDUCTOR CORPORATION Action ON Semiconductor Corporation
 29,95 Md +1,75%+4,88%+42,09%
RAYMOND JAMES FINANCIAL, INC. Action Raymond James Financial, Inc.
 29,95 Md +0,27%-0,99%-3,05%
WILLIAMS-SONOMA, INC. Action Williams-Sonoma, Inc.
 29,84 Md -0,26%+4,47%+41,84%
EXTRA SPACE STORAGE INC. Action Extra Space Storage Inc.
 29,55 Md -0,84%+4,32%+7,41%
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Action Willis Towers Watson Public Limited Company
 29,5 Md -0,35%+6,91%-3,34%
AMEREN CORPORATION Action Ameren Corporation
 29,48 Md +0,24%+1,82%+6,63%
JABIL INC. Action Jabil Inc.
 29,44 Md +1,37%-4,40%+23,23%
TELEDYNE TECHNOLOGIES INCORPORATED Action Teledyne Technologies Incorporated
 29,21 Md -0,33%+3,48%+23,37%
DOLLAR GENERAL CORPORATION Action Dollar General Corporation
 29,15 Md -1,54%+1,68%-0,49%
PG&E CORPORATION Action PG&E Corporation
 28,96 Md -0,23%0,00%-18,17%
W.R. BERKLEY CORPORATION Action W.R. Berkley Corporation
 28,91 Md +1,63%+0,73%+6,02%
HALLIBURTON COMPANY Action Halliburton Company
 28,32 Md +1,19%+3,53%+20,28%
HP INC. Action HP Inc.
 28,24 Md +0,35%+2,82%+40,57%
ATMOS ENERGY CORPORATION Action Atmos Energy Corporation
 28,21 Md -0,11%+1,84%-0,41%
KRAFT HEINZ Action Kraft Heinz
 27,87 Md -1,38%+3,52%-3,09%
VERISIGN. INC. Action VeriSign. Inc.
 27,74 Md +0,23%+1,94%+26,47%
WEST PHARMACEUTICAL SERVICES, INC. Action West Pharmaceutical Services, Inc.
 27,69 Md +1,21%+5,03%+43,01%
OTIS WORLDWIDE CORPORATION Action Otis Worldwide Corporation
 27,54 Md +0,39%+4,69%-17,17%
CITIZENS FINANCIAL GROUP, INC. Action Citizens Financial Group, Inc.
 27,33 Md +1,03%+3,69%+11,08%
DTE ENERGY COMPANY Action DTE Energy Company
 26,98 Md +0,26%+1,04%+0,52%
DOVER CORPORATION Action Dover Corporation
 26,91 Md +1,37%+3,37%+2,36%
AMERICAN WATER WORKS COMPANY, INC. Action American Water Works Company, Inc.
 26,78 Md -0,76%+2,32%+3,26%
CORPAY, INC. Action Corpay, Inc.
 26,76 Md -0,20%+3,70%+35,43%
CINCINNATI FINANCIAL CORPORATION Action Cincinnati Financial Corporation
 26,65 Md +0,91%+4,18%+6,31%
ARES MANAGEMENT CORPORATION Action Ares Management Corporation
 26,61 Md +0,62%+4,02%-27,61%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong