Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 23:33:33 23/06/2026 Varia. 5j. Varia. 1 janv.
7 365,46 PTS -1,44% Graphique intraday de S&P 500 -1,94% +7,60%
00:05 Alphabet va rejoindre le Dow Jones Industrial Average, en remplacement de Verizon MT
23/06 Toast va rejoindre le S&P MidCap 400 MT

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
COINBASE GLOBAL, INC. Action Coinbase Global, Inc.
 43,43 Md -4,04%-6,55%-30,05%
HUMANA INC. Action Humana Inc.
 43,31 Md -0,44%-2,80%+40,21%
INTERACTIVE BROKERS GROUP, INC. Action Interactive Brokers Group, Inc.
 43,13 Md -2,19%+1,72%+47,26%
IDEXX LABORATORIES, INC. Action IDEXX Laboratories, Inc.
 43,05 Md -0,81%-5,53%-19,99%
AMERIPRISE FINANCIAL, INC. Action Ameriprise Financial, Inc.
 42,38 Md -1,12%-1,11%-4,94%
MSCI, INC. Action MSCI, Inc.
 42,29 Md +0,11%-4,38%+1,36%
KEURIG DR PEPPER INC. Action Keurig Dr Pepper Inc.
 42 Md 0,00%-3,53%+10,21%
YUM! BRANDS, INC. Action Yum! Brands, Inc.
 41,55 Md +0,57%-3,85%+0,21%
AMERICAN INTERNATIONAL GROUP, INC. Action American International Group, Inc.
 40,49 Md +0,21%+1,76%-10,54%
VENTAS, INC. Action Ventas, Inc.
 40,37 Md +2,81%+1,76%+10,33%
PUBLIC SERVICE ENTERPRISE GROUP, INC. Action Public Service Enterprise Group, Inc.
 40,17 Md +0,97%+0,63%+1,36%
JABIL INC. Action Jabil Inc.
 39,8 Md -1,13%-0,67%+63,58%
LIVE NATION ENTERTAINMENT, INC. Action Live Nation Entertainment, Inc.
 39,69 Md -1,15%-3,16%+18,32%
AUTODESK, INC. Action Autodesk, Inc.
 39,64 Md +0,56%-6,26%-36,23%
VULCAN MATERIALS COMPANY Action Vulcan Materials Company
 39,5 Md -1,74%-0,58%+4,86%
CONSOLIDATED EDISON, INC. Action Consolidated Edison, Inc.
 39,4 Md +1,71%+0,35%+9,49%
IRON MOUNTAIN INCORPORATED Action Iron Mountain Incorporated
 39,23 Md +0,91%+3,78%+60,41%
CHIPOTLE MEXICAN GRILL, INC. Action Chipotle Mexican Grill, Inc.
 39,17 Md +1,34%-5,09%-16,35%
BECTON, DICKINSON AND COMPANY Action Becton, Dickinson and Company
 38,77 Md +2,28%-0,85%-25,84%
EMCOR GROUP, INC. Action EMCOR Group, Inc.
 38,61 Md -3,48%+0,46%+37,07%
UNITED AIRLINES HOLDINGS, INC. Action United Airlines Holdings, Inc.
 38,52 Md +2,42%+2,57%+8,70%
CBRE GROUP, INC. Action CBRE Group, Inc.
 38,05 Md +2,51%-1,67%-17,15%
PRUDENTIAL FINANCIAL, INC. Action Prudential Financial, Inc.
 37,6 Md +0,20%-0,62%-3,90%
PAYPAL HOLDINGS, INC. Action PayPal Holdings, Inc.
 37,35 Md -1,51%-4,47%-28,57%
SYSCO CORPORATION Action Sysco Corporation
 37,29 Md +1,67%-0,20%+7,59%
WEC ENERGY GROUP, INC. Action WEC Energy Group, Inc.
 36,82 Md +0,97%-0,46%+8,23%
ARCHER-DANIELS-MIDLAND COMPANY Action Archer-Daniels-Midland Company
 36,77 Md -0,59%-2,79%+31,92%
QNITY ELECTRONICS, INC. Action Qnity Electronics, Inc.
 36,77 Md -8,23%+5,88%+97,42%
PG&E CORPORATION Action PG&E Corporation
 36,62 Md +0,84%+0,18%+4,36%
MARTIN MARIETTA MATERIALS, INC. Action Martin Marietta Materials, Inc.
 36,62 Md -0,93%+0,10%-2,97%
CROWN CASTLE INC. Action Crown Castle Inc.
 36,28 Md +1,46%-4,31%-5,11%
STEEL DYNAMICS, INC. Action Steel Dynamics, Inc.
 36,19 Md -2,90%-11,16%+43,81%
AGILENT TECHNOLOGIES, INC. Action Agilent Technologies, Inc.
 35,72 Md +0,14%-1,30%-6,91%
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Action Hartford Financial Services Group (The), Inc.
 35,5 Md +1,41%+0,24%-4,70%
WATERS CORPORATION Action Waters Corporation
 35,18 Md -0,29%-0,93%-5,96%
THE HERSHEY COMPANY Action The Hershey Company
 34,66 Md +4,90%-1,78%-1,49%
HUNTINGTON BANCSHARES INCORPORATED Action Huntington Bancshares Incorporated
 34,56 Md +2,05%+0,46%+0,29%
PAYCHEX, INC. Action Paychex, Inc.
 34,37 Md +2,15%-2,28%-12,65%
KENVUE INC. Action Kenvue Inc.
 34,29 Md +3,08%-0,11%+6,72%
KROGER CO. (THE) Action Kroger Co. (The)
 34,16 Md +2,31%-11,04%-8,69%
KIMBERLY-CLARK CORPORATION Action Kimberly-Clark Corporation
 33,36 Md +3,43%-0,32%+3,03%
M&T BANK CORPORATION Action M&T Bank Corporation
 33,35 Md +1,54%+1,27%+14,77%
AXON ENTERPRISE, INC. Action Axon Enterprise, Inc.
 33,05 Md +5,61%-0,54%-23,75%
ROPER TECHNOLOGIES, INC. Action Roper Technologies, Inc.
 32,81 Md +1,37%-2,31%-25,97%
NORTHERN TRUST CORPORATION Action Northern Trust Corporation
 32,49 Md +0,40%+0,81%+29,04%
EQT CORPORATION Action EQT Corporation
 32,42 Md -0,35%+0,56%-3,62%
ARCH CAPITAL GROUP LTD. Action Arch Capital Group Ltd.
 32,03 Md +1,81%+1,22%-2,30%
ZOETIS INC. Action Zoetis Inc.
 31,82 Md +1,25%-3,14%-38,93%
LAS VEGAS SANDS CORP. Action Las Vegas Sands Corp.
 31,67 Md -0,08%-2,41%-26,62%
CENTENE CORPORATION Action Centene Corporation
 31,44 Md -0,85%+2,85%+53,44%
NETAPP, INC. Action NetApp, Inc.
 31,02 Md -0,31%-2,13%+47,37%
DOVER CORPORATION Action Dover Corporation
 30,89 Md -2,55%+0,41%+14,49%
EXTRA SPACE STORAGE INC. Action Extra Space Storage Inc.
 30,86 Md +1,15%+0,93%+13,47%
ESTEE LAUDER Action Estee Lauder
 30,58 Md -0,91%-4,36%-20,02%
DTE ENERGY COMPANY Action DTE Energy Company
 30,54 Md +1,61%+0,23%+15,67%
RAYMOND JAMES FINANCIAL, INC. Action Raymond James Financial, Inc.
 30,53 Md +0,50%-0,55%-1,96%
INGERSOLL RAND INC. Action Ingersoll Rand Inc.
 30,47 Md -1,58%-2,39%-3,26%
AMEREN CORPORATION Action Ameren Corporation
 30,36 Md +1,82%+1,10%+11,86%
TAPESTRY, INC. Action Tapestry, Inc.
 30,15 Md +0,89%+0,76%+17,81%
BIOGEN INC. Action Biogen Inc.
 29,48 Md -1,26%+0,81%+12,05%
HALLIBURTON COMPANY Action Halliburton Company
 29,38 Md -0,17%-5,62%+24,24%
NRG ENERGY, INC Action NRG Energy, Inc
 29,31 Md -0,90%+4,21%-13,55%
CITIZENS FINANCIAL GROUP, INC. Action Citizens Financial Group, Inc.
 28,75 Md +1,47%+2,56%+18,11%
TELEDYNE TECHNOLOGIES INCORPORATED Action Teledyne Technologies Incorporated
 28,57 Md -0,61%-2,72%+20,01%
EXPEDIA GROUP, INC. Action Expedia Group, Inc.
 28,57 Md +2,96%+0,62%-13,50%
VICI PROPERTIES, INC. Action VICI Properties, Inc.
 28,51 Md +2,03%-4,96%-5,33%
HUBBELL INCORPORATED Action Hubbell Incorporated
 28,5 Md -5,46%+1,45%+14,83%
ARES MANAGEMENT CORPORATION Action Ares Management Corporation
 28,39 Md -4,07%-10,52%-25,27%
ATMOS ENERGY CORPORATION Action Atmos Energy Corporation
 28,31 Md +0,88%+0,86%+2,06%
FIRST SOLAR, INC. Action First Solar, Inc.
 28,27 Md -5,27%-5,72%-4,59%
CENTERPOINT ENERGY, INC. Action CenterPoint Energy, Inc.
 28,21 Md +0,88%+0,35%+13,46%
IQVIA HOLDINGS INC. Action Iqvia Holdings Inc.
 28,01 Md +2,07%-4,40%-24,01%
WORKDAY INC. Action Workday Inc.
 27,92 Md +1,85%-9,18%-46,40%
OTIS WORLDWIDE CORPORATION Action Otis Worldwide Corporation
 27,81 Md -1,01%-2,39%-17,86%
EDISON INTERNATIONAL Action Edison International
 27,78 Md +1,02%+1,22%+21,53%
GE HEALTHCARE TECHNOLOGIES INC. Action GE HealthCare Technologies Inc.
 27,58 Md +5,08%+0,77%-22,31%
COPART, INC. Action Copart, Inc.
 27,29 Md +0,41%-3,71%-24,39%
RESMED, INC. Action ResMed, Inc.
 27,22 Md +1,49%-1,38%-20,60%
FIRSTENERGY CORP. Action FirstEnergy Corp.
 27,05 Md +1,48%-0,52%+5,99%
PPL CORPORATION Action PPL Corporation
 26,78 Md +1,97%-0,25%+3,63%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500
-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong