Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 22:35:03 13/08/2026 Varia. 5j. Varia. 1 janv.
7 798,99 PTS +0,65% Graphique intraday de S&P 500 +1,15% +13,93%
06:03 L'or s'oriente vers une perte hebdomadaire, les investisseurs débouclant le rallye alimenté par l'inflation RE
13/08 Séance boursière : l'essoufflement des pressions à la hausse RE

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
TAKE-TWO INTERACTIVE SOFTWARE, INC. Action Take-Two Interactive Software, Inc.
 45,44 Md -0,45%+4,06%-5,51%
IDEXX LABORATORIES, INC. Action IDEXX Laboratories, Inc.
 44,95 Md -0,64%-3,91%-16,20%
OLD DOMINION FREIGHT LINE, INC. Action Old Dominion Freight Line, Inc.
 44,07 Md +1,50%+2,04%+37,58%
WORKDAY INC. Action Workday Inc.
 43,29 Md +17,78%+21,27%-3,88%
LIVE NATION ENTERTAINMENT, INC. Action Live Nation Entertainment, Inc.
 43,17 Md +0,39%+2,36%+30,57%
MICROCHIP TECHNOLOGY INCORPORATED Action Microchip Technology Incorporated
 43,14 Md -2,20%+4,48%+21,92%
PAYCHEX, INC. Action Paychex, Inc.
 42,81 Md +4,18%+4,39%+11,78%
CBRE GROUP, INC. Action CBRE Group, Inc.
 42,68 Md +3,05%+3,01%-5,54%
PRUDENTIAL FINANCIAL, INC. Action Prudential Financial, Inc.
 42,37 Md +1,64%+2,67%+10,52%
AGILENT TECHNOLOGIES, INC. Action Agilent Technologies, Inc.
 41,87 Md +0,71%+5,62%+9,72%
INTERACTIVE BROKERS GROUP, INC. Action Interactive Brokers Group, Inc.
 41,53 Md -0,26%+6,28%+42,16%
CHIPOTLE MEXICAN GRILL, INC. Action Chipotle Mexican Grill, Inc.
 41,3 Md -0,09%-3,26%-11,86%
YUM! BRANDS, INC. Action Yum! Brands, Inc.
 41,03 Md +0,34%-0,94%-0,28%
MSCI, INC. Action MSCI, Inc.
 40,93 Md +2,17%+1,41%+0,26%
WATERS CORPORATION Action Waters Corporation
 40,89 Md -0,63%+3,46%+8,87%
DR HORTON Action DR Horton
 40,79 Md +2,78%+2,65%+4,06%
UNITED AIRLINES HOLDINGS, INC. Action United Airlines Holdings, Inc.
 40,61 Md +0,98%-2,15%+12,99%
SYSCO CORPORATION Action Sysco Corporation
 40,53 Md -1,35%-0,95%+13,38%
KEURIG DR PEPPER INC. Action Keurig Dr Pepper Inc.
 40,23 Md +5,28%+2,47%+11,10%
CONSOLIDATED EDISON, INC. Action Consolidated Edison, Inc.
 39,86 Md +0,57%-0,51%+9,13%
AMERICAN INTERNATIONAL GROUP, INC. Action American International Group, Inc.
 39,81 Md -0,14%-4,93%-11,13%
IQVIA HOLDINGS INC. Action Iqvia Holdings Inc.
 39,79 Md -0,08%+3,91%+7,15%
NETAPP, INC. Action NetApp, Inc.
 39,65 Md +1,46%+7,06%+91,42%
COINBASE GLOBAL, INC. Action Coinbase Global, Inc.
 39,32 Md +3,26%+5,84%-31,94%
ROPER TECHNOLOGIES, INC. Action Roper Technologies, Inc.
 39,09 Md +0,57%+0,11%-10,70%
EXPEDIA GROUP, INC. Action Expedia Group, Inc.
 39,07 Md +0,84%+7,09%+15,88%
ARCHER-DANIELS-MIDLAND COMPANY Action Archer-Daniels-Midland Company
 38,43 Md +0,53%+3,41%+39,42%
JABIL INC. Action Jabil Inc.
 38,37 Md +1,15%+7,45%+62,42%
PG&E CORPORATION Action PG&E Corporation
 38,27 Md +0,46%+2,71%+8,65%
PUBLIC SERVICE ENTERPRISE GROUP, INC. Action Public Service Enterprise Group, Inc.
 37,82 Md +0,08%+1,19%-5,44%
STEEL DYNAMICS, INC. Action Steel Dynamics, Inc.
 37,72 Md -1,01%-0,36%+53,75%
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Action Hartford Financial Services Group (The), Inc.
 37,23 Md +0,27%-4,64%+0,01%
IRON MOUNTAIN INCORPORATED Action Iron Mountain Incorporated
 37,02 Md +1,82%+3,82%+52,65%
THE HERSHEY COMPANY Action The Hershey Company
 37,02 Md +1,03%+1,69%+2,27%
EMCOR GROUP, INC. Action EMCOR Group, Inc.
 36,76 Md -0,26%+2,82%+35,87%
M&T BANK CORPORATION Action M&T Bank Corporation
 36,62 Md -0,12%+1,24%+25,69%
KENVUE INC. Action Kenvue Inc.
 36,46 Md +1,16%+0,10%+11,30%
VULCAN MATERIALS COMPANY Action Vulcan Materials Company
 36,33 Md -0,84%-1,46%-2,70%
KIMBERLY-CLARK CORPORATION Action Kimberly-Clark Corporation
 36,23 Md +1,62%+1,88%+9,72%
HUNTINGTON BANCSHARES INCORPORATED Action Huntington Bancshares Incorporated
 36,08 Md -0,50%+2,36%+2,42%
WEC ENERGY GROUP, INC. Action WEC Energy Group, Inc.
 35,55 Md +1,07%+2,14%+4,57%
NORTHERN TRUST CORPORATION Action Northern Trust Corporation
 35 Md -0,44%+3,44%+39,45%
RAYMOND JAMES FINANCIAL, INC. Action Raymond James Financial, Inc.
 34,85 Md -0,10%+0,93%+12,70%
KROGER CO. (THE) Action Kroger Co. (The)
 34,35 Md +2,09%-0,16%-8,40%
DEXCOM, INC. Action DexCom, Inc.
 34,26 Md +0,75%+10,19%+37,83%
EQT CORPORATION Action EQT Corporation
 33,82 Md +0,04%+4,81%+0,90%
CENTENE CORPORATION Action Centene Corporation
 33,13 Md -1,54%+2,87%+60,49%
ARCH CAPITAL GROUP LTD. Action Arch Capital Group Ltd.
 33,06 Md +0,76%-1,27%+2,20%
INGERSOLL RAND INC. Action Ingersoll Rand Inc.
 32,89 Md -0,54%-4,49%+6,39%
MARTIN MARIETTA MATERIALS, INC. Action Martin Marietta Materials, Inc.
 32,67 Md +0,16%+1,20%-12,51%
GE HEALTHCARE TECHNOLOGIES INC. Action GE HealthCare Technologies Inc.
 32,65 Md +2,09%+4,95%-10,03%
RESMED, INC. Action ResMed, Inc.
 32,6 Md +0,33%+1,57%-5,87%
ON SEMICONDUCTOR CORPORATION Action ON Semiconductor Corporation
 32,44 Md -2,11%+4,12%+50,62%
ARES MANAGEMENT CORPORATION Action Ares Management Corporation
 32,38 Md +4,99%+8,16%-7,54%
TELEDYNE TECHNOLOGIES INCORPORATED Action Teledyne Technologies Incorporated
 31,82 Md -1,87%-2,02%+31,90%
ESTEE LAUDER Action Estee Lauder
 31,72 Md -0,41%+2,14%-16,62%
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Action Willis Towers Watson Public Limited Company
 31,6 Md -1,85%-1,77%+1,64%
CROWN CASTLE INC. Action Crown Castle Inc.
 31,47 Md +2,38%+1,08%-14,79%
CITIZENS FINANCIAL GROUP, INC. Action Citizens Financial Group, Inc.
 31,13 Md +0,27%+2,32%+26,88%
TAPESTRY, INC. Action Tapestry, Inc.
 31,06 Md -16,49%-20,75%+0,49%
EXTRA SPACE STORAGE INC. Action Extra Space Storage Inc.
 31,01 Md +1,80%-0,09%+14,73%
BIOGEN INC. Action Biogen Inc.
 30,86 Md +0,85%+2,12%+19,69%
ZOETIS INC. Action Zoetis Inc.
 30,39 Md +3,13%-1,85%-39,72%
AMEREN CORPORATION Action Ameren Corporation
 30,13 Md +0,28%+0,79%+9,27%
QNITY ELECTRONICS, INC. Action Qnity Electronics, Inc.
 29,72 Md +0,36%+6,91%+74,64%
LAS VEGAS SANDS CORP. Action Las Vegas Sands Corp.
 29,59 Md +0,20%-0,74%-29,68%
KRAFT HEINZ Action Kraft Heinz
 29,09 Md +3,47%+1,68%+4,66%
WILLIAMS-SONOMA, INC. Action Williams-Sonoma, Inc.
 28,87 Md -1,11%-1,80%+35,75%
DTE ENERGY COMPANY Action DTE Energy Company
 28,86 Md +0,61%-0,31%+8,18%
METTLER-TOLEDO INTERNATIONAL, INC. Action Mettler-Toledo International, Inc.
 28,82 Md -0,54%+0,67%+2,62%
VICI PROPERTIES, INC. Action VICI Properties, Inc.
 28,71 Md +1,04%-0,75%-6,33%
ATMOS ENERGY CORPORATION Action Atmos Energy Corporation
 28,66 Md +0,22%-1,17%+1,39%
XYLEM INC. Action Xylem Inc.
 28,47 Md -1,32%-0,36%-11,65%
OTIS WORLDWIDE CORPORATION Action Otis Worldwide Corporation
 28,16 Md -1,27%-1,08%-16,39%
DOVER CORPORATION Action Dover Corporation
 28,02 Md -0,68%-1,98%+5,85%
HALLIBURTON COMPANY Action Halliburton Company
 27,73 Md -1,35%+1,02%+16,21%
FISERV, INC. Action Fiserv, Inc.
 27,42 Md +7,64%+2,57%-17,37%
FIRSTENERGY CORP. Action FirstEnergy Corp.
 27,2 Md -0,36%-1,12%+4,62%
HUBBELL INCORPORATED Action Hubbell Incorporated
 27,1 Md -1,13%-0,12%+14,18%
W.R. BERKLEY CORPORATION Action W.R. Berkley Corporation
 27,1 Md +1,06%-2,30%+0,50%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong