Ajouter à une liste
| Marché Fermé - USA 21:54:59 25/03/2025 | Pré-ouverture 09:45:00 | |||
| 5 776,65 PTS | +0,16% |
|
5 772,83 | -0,07% |
| 07:35 | Wall Street : ressort du rouge à la dernière demi-heure | CF |
| 25/03 | Les marchés mondiaux attentistes avant les droits de douane | AW |
Cotations 5 jours: S&P 500
Temps réel USA
| 19/03/2025 | 20/03/2025 | 21/03/2025 | 24/03/2025 | 25/03/2025 | |
|---|---|---|---|---|---|
| Dernier | 5 675,29 | 5 662,89 | 5 667,56 | 5 767,57 | 5 776,65 |
| Volume | 3 021 919 411 | 2 841 249 219 | 6 468 495 934 | 3 039 851 911 | 2 675 650 367 |
| Variation | +1,08% | -0,22% | +0,08% | +1,76% | +0,16% |
| Ouverture | 5 632,37 | 5 646,92 | 5 630,73 | 5 718,08 | 5 775,96 |
| Plus haut | 5 715,33 | 5 711,15 | 5 670,84 | 5 775,14 | 5 786,95 |
| Plus bas | 5 622,20 | 5 632,33 | 5 603,10 | 5 718,08 | 5 760,42 |
Performances
| 1 semaine | +2,89% | ||
| Mois en cours | -2,99% | ||
| 1 mois | -3,00% | ||
| 3 mois | -4,36% | ||
| 6 mois | +0,95% | ||
| Année en cours | -1,78% | ||
| 1 an | +10,70% | ||
| 3 ans | +27,15% | ||
| 5 ans | +133,35% | ||
| 10 ans | +180,28% |
Indicateurs
Moyenne mobile 5 jours
5 677,59
Moyenne mobile 20 jours
5 746,59
Moyenne mobile 50 jours
5 917,02
Moyenne mobile 100 jours
5 943,62
Ecart cours / (MMA5)
-1,71%
Ecart cours / (MMA20)
-0,52%
Ecart cours / (MMA50)
+2,43%
Ecart cours / (MMA100)
+2,89%
STIM
RSI 9 jours
43,69
RSI 14 jours
41,69
Variations secteurs
Composition de l'ETF
iShares Core S&P 500 ETF - USD
Historique de Cours: S&P 500
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
9.AIgfSFrlOlWZJuXfn4rbfCBj-5LySNWnE42naDZQt08.SPtmAi-PTWz2cpy27M2QGXQCof3GerrrZ-_dEAMqjh5W13ojHNBePetVoA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:20:01 | 5 776,65 | 1 226 256 | 2 656 157 403 |
| 21:20:00 | 5 776,65 | 1 464 | 2 654 931 147 |
| 21:19:59 | 5 776,65 | 64 | 2 654 929 683 |
| 21:19:58 | 5 776,65 | 446 | 2 654 929 619 |
| 21:19:57 | 5 776,65 | 2 072 | 2 654 929 173 |
| 21:19:56 | 5 776,65 | 923 | 2 654 927 101 |
| 21:19:55 | 5 776,65 | 418 | 2 654 926 178 |
| 21:19:54 | 5 776,65 | 617 | 2 654 925 760 |
| 21:19:53 | 5 776,65 | 99 | 2 654 925 143 |
| 21:19:52 | 5 776,65 | 1 107 | 2 654 925 044 |
A la une
Les plus fortes hausses du S&P 500 |
|
|---|---|
| +6,49% | |
| +3,36% | |
| +2,94% | |
| +2,79% | |
| +2,38% |
Les plus fortes baisses du S&P 500 |
|
|---|---|
| -3,73% | |
| -3,74% | |
| -3,76% | |
| -4,06% | |
| -4,81% |
Extrêmes de Cours
1 semaine
5 603,1
5 786,95
1 mois
5 504,65
6 009,82
3 ans
3 491,58
6 147,43
5 ans
2 447,49
6 147,43
10 ans
1 810,1
6 147,43
Variations Mensuelles
Variations Annuelles
| 2025 | -1,78% | ||
| 2024 | +23,31% | ||
| 2023 | +24,23% | ||
| 2022 | -19,44% | ||
| 2021 | +26,89% | ||
| 2020 | +16,26% | ||
| 2019 | +28,88% | ||
| 2018 | -6,24% | ||
| 2017 | +19,42% | ||
| 2016 | +9,54% | ||
| 2015 | -0,73% | ||
| 2014 | +11,39% | ||
| 2013 | +29,60% | ||
| 2012 | +13,41% | ||
| 2011 | -0,00% | ||
| 2010 | +12,78% | ||
| 2009 | +23,45% | ||
| 2008 | -38,49% | ||
| 2007 | +3,53% | ||
| 2006 | +13,62% | ||
| 2005 | +3,00% | ||
| 2004 | +8,99% | ||
| 2003 | +26,38% | ||
| 2002 | -23,37% | ||
| 2001 | -13,04% | ||
| 2000 | -10,14% | ||
| 1999 | +19,53% | ||
| 1998 | +26,67% | ||
| 1997 | +31,01% | ||
| 1996 | +20,26% | ||
| 1995 | +34,11% | ||
| 1994 | -1,54% | ||
| 1993 | +7,06% | ||
| 1992 | +4,46% | ||
| 1991 | +26,31% | ||
| 1990 | -6,56% | ||
| 1989 | +27,25% | ||
| 1988 | +12,44% | ||
| 1987 | +2,02% | ||
| 1986 | +14,63% | ||
| 1985 | +26,29% | ||
| 1984 | +1,40% | ||
| 1983 | +17,27% | ||
| 1982 | +14,76% | ||
| 1981 | -9,73% | ||
| 1980 | +25,77% | ||
| 1979 | +12,31% | ||
| 1978 | +1,06% | ||
| 1977 | -11,50% | ||
| 1976 | +19,15% | ||
| 1975 | +31,55% | ||
| 1974 | -29,72% | ||
| 1973 | -17,37% | ||
| 1972 | +15,63% | ||
| 1971 | +10,79% | ||
| 1970 | +0,10% | ||
| 1969 | -11,36% | ||
| 1968 | +7,66% | ||
| 1967 | +20,09% | ||
| 1966 | -13,09% | ||
| 1965 | +9,06% | ||
| 1964 | +12,97% | ||
| 1963 | +18,89% | ||
| 1962 | -11,81% | ||
| 1961 | +23,13% | ||
| 1960 | -2,97% | ||
| 1959 | +8,48% | ||
| 1958 | +38,06% | ||
| 1957 | -14,31% | ||
| 1956 | +2,62% | ||
| 1955 | +26,40% | ||
| 1954 | +45,02% | ||
| 1953 | -6,62% | ||
| 1952 | +11,78% | ||
| 1951 | +16,46% | ||
| 1950 | +21,78% | ||
| 1949 | +10,26% | ||
| 1948 | -0,65% | ||
| 1947 | 0,00% | ||
| 1946 | -11,87% | ||
| 1945 | +30,72% | ||
| 1944 | +13,80% | ||
| 1943 | +19,45% | ||
| 1942 | +12,43% | ||
| 1941 | -17,86% | ||
| 1940 | -15,22% | ||
| 1939 | -5,53% | ||
| 1938 | +25,21% | ||
| 1937 | -38,59% | ||
| 1936 | +27,92% | ||
| 1935 | +41,37% | ||
| 1934 | -5,94% | ||
| 1933 | +46,59% | ||
| 1932 | -15,15% | ||
| 1931 | -47,07% | ||
| 1930 | -28,48% | ||
| 1929 | -11,91% |
- Bourse
- Indices
- S&P 500 - Etats-Unis
- Cotations S&P 500
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle