Ajouter à une liste
| Marché Fermé - USA 22:59:49 18/06/2025 | Varia. 5j. | Varia. 1 janv. | ||
| 5 980,87 PTS | -0,03% |
|
-0,69% | +1,69% |
| 02:46 | La Fed avance prudemment, laissant les marchés inquiets face aux risques liés aux tarifs douaniers | RE |
| 00:34 | Wall Street termine en ordre dispersé après les annonces de la Fed | RE |
Cotations 5 jours: S&P 500
Temps réel USA
| 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Dernier | 6 045,26 | 5 976,97 | 6 033,11 | 5 982,72 | 5 980,87 |
| Volume | 2 614 508 550 | 3 001 801 788 | 2 870 307 250 | 2 830 518 423 | 2 918 765 670 |
| Variation | +0,38% | -1,13% | +0,94% | -0,84% | -0,03% |
| Ouverture | 6 009,90 | 6 000,56 | 6 004,00 | 6 012,15 | 5 987,93 |
| Plus haut | 6 045,43 | 6 026,16 | 6 050,83 | 6 023,25 | 6 018,25 |
| Plus bas | 6 003,88 | 5 963,21 | 6 004,00 | 5 974,80 | 5 971,89 |
Performances
| 1 semaine | -0,69% | ||
| 1 mois | +0,38% | ||
| 3 mois | +6,52% | ||
| 6 mois | +1,85% | ||
| 1 an | +9,00% | ||
| 3 ans | +62,75% | ||
| 5 ans | +91,98% | ||
| 10 ans | +181,95% |
Indicateurs
Moyenne mobile 5 jours
6 023,28
Moyenne mobile 20 jours
5 944,59
Moyenne mobile 50 jours
5 667,81
Moyenne mobile 100 jours
5 763,35
Ecart cours / (MMA5)
+0,71%
Ecart cours / (MMA20)
-0,61%
Ecart cours / (MMA50)
-5,23%
Ecart cours / (MMA100)
-3,64%
STIM
RSI 9 jours
55,46
RSI 14 jours
58,68
Variations secteurs
Composition de l'ETF
iShares Core S&P 500 ETF - USD
Historique de Cours: S&P 500
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
369e24d69a44503ff45592b7a92f.Wx6D18bygVKwvOApCi7bHmD-ybN7myy7CYg0Qq6-97o.bWi37vKb5xX09ahuTEroSRC9r_Qey3vOQe9YNMH5sI4Da8KSn4v4NomN2A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:20:01 | 5 980,87 | 244 958 | 2 918 951 509 |
| 22:20:00 | 5 980,87 | 1 020 | 2 918 706 551 |
| 22:19:59 | 5 980,87 | 150 | 2 918 705 531 |
| 22:19:58 | 5 980,87 | 753 | 2 918 705 381 |
| 22:19:57 | 5 980,87 | 128 | 2 918 704 628 |
| 22:19:56 | 5 980,87 | 486 | 2 918 704 500 |
| 22:19:55 | 5 980,87 | 2 057 | 2 918 704 014 |
| 22:19:54 | 5 980,87 | 2 023 | 2 918 701 957 |
| 22:19:53 | 5 980,87 | 14 | 2 918 699 934 |
| 22:19:52 | 5 980,87 | 367 | 2 918 699 920 |
A la une
Les plus fortes hausses du S&P 500 |
|
|---|---|
| +4,90% | |
| +3,84% | |
| +3,26% | |
| +2,98% | |
| +2,77% |
Les plus fortes baisses du S&P 500 |
|
|---|---|
| -2,27% | |
| -2,29% | |
| -2,71% | |
| -3,17% | |
| -3,95% |
Extrêmes de Cours
| 1 semaine | 5 963,21 |  | 6 050,83 |
| 1 mois | 5 767,41 | | 6 059,4 |
| 3 ans | 3 491,58 | | 6 147,43 |
| 5 ans | 2 999,74 | | 6 147,43 |
| 10 ans | 1 810,1 | | 6 147,43 |
Variations Mensuelles
Variations Annuelles
| 2025 | +1,69% | ||
| 2024 | +23,31% | ||
| 2023 | +24,23% | ||
| 2022 | -19,44% | ||
| 2021 | +26,89% | ||
| 2020 | +16,26% | ||
| 2019 | +28,88% | ||
| 2018 | -6,24% | ||
| 2017 | +19,42% | ||
| 2016 | +9,54% | ||
| 2015 | -0,73% | ||
| 2014 | +11,39% | ||
| 2013 | +29,60% | ||
| 2012 | +13,41% | ||
| 2011 | -0,00% | ||
| 2010 | +12,78% | ||
| 2009 | +23,45% | ||
| 2008 | -38,49% | ||
| 2007 | +3,53% | ||
| 2006 | +13,62% | ||
| 2005 | +3,00% | ||
| 2004 | +8,99% | ||
| 2003 | +26,38% | ||
| 2002 | -23,37% | ||
| 2001 | -13,04% | ||
| 2000 | -10,14% | ||
| 1999 | +19,53% | ||
| 1998 | +26,67% | ||
| 1997 | +31,01% | ||
| 1996 | +20,26% | ||
| 1995 | +34,11% | ||
| 1994 | -1,54% | ||
| 1993 | +7,06% | ||
| 1992 | +4,46% | ||
| 1991 | +26,31% | ||
| 1990 | -6,56% | ||
| 1989 | +27,25% | ||
| 1988 | +12,44% | ||
| 1987 | +2,02% | ||
| 1986 | +14,63% | ||
| 1985 | +26,29% | ||
| 1984 | +1,40% | ||
| 1983 | +17,27% | ||
| 1982 | +14,76% | ||
| 1981 | -9,73% | ||
| 1980 | +25,77% | ||
| 1979 | +12,31% | ||
| 1978 | +1,06% | ||
| 1977 | -11,50% | ||
| 1976 | +19,15% | ||
| 1975 | +31,55% | ||
| 1974 | -29,72% | ||
| 1973 | -17,37% | ||
| 1972 | +15,63% | ||
| 1971 | +10,79% | ||
| 1970 | +0,10% | ||
| 1969 | -11,36% | ||
| 1968 | +7,66% | ||
| 1967 | +20,09% | ||
| 1966 | -13,09% | ||
| 1965 | +9,06% | ||
| 1964 | +12,97% | ||
| 1963 | +18,89% | ||
| 1962 | -11,81% | ||
| 1961 | +23,13% | ||
| 1960 | -2,97% | ||
| 1959 | +8,48% | ||
| 1958 | +38,06% | ||
| 1957 | -14,31% | ||
| 1956 | +2,62% | ||
| 1955 | +26,40% | ||
| 1954 | +45,02% | ||
| 1953 | -6,62% | ||
| 1952 | +11,78% | ||
| 1951 | +16,46% | ||
| 1950 | +21,78% | ||
| 1949 | +10,26% | ||
| 1948 | -0,65% | ||
| 1947 | 0,00% | ||
| 1946 | -11,87% | ||
| 1945 | +30,72% | ||
| 1944 | +13,80% | ||
| 1943 | +19,45% | ||
| 1942 | +12,43% | ||
| 1941 | -17,86% | ||
| 1940 | -15,22% | ||
| 1939 | -5,53% | ||
| 1938 | +25,21% | ||
| 1937 | -38,59% | ||
| 1936 | +27,92% | ||
| 1935 | +41,37% | ||
| 1934 | -5,94% | ||
| 1933 | +46,59% | ||
| 1932 | -15,15% | ||
| 1931 | -47,07% | ||
| 1930 | -28,48% | ||
| 1929 | -11,91% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle