S&P 500 Ajouter à une liste
| Marché Fermé - USA 23:18:18 26/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 5 100 PTS | +1,02% |
|
+2,67% | +6,92% |
| 26/04 | Wall Street : à la pire semaine de 2024 succède la meilleure | CF |
| 26/04 | Les Bourses occidentales enthousiasmées par la tech, rassurées sur l'inflation | AW |
Cotations 5 jours
Temps réel USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 5070.55 PTS | 5071.63 PTS | 5048.42 PTS | 5099.96 PTS |
| Volume | 2 311 653 512 | 2 523 336 454 | 2 691 433 796 | 2 372 782 235 |
| Variation | +1,20% | +0,02% | -0,46% | +1,02% |
| Ouverture | 5,028.85 | 5,084.86 | 5,019.88 | 5,084.65 |
| Plus haut | 5,076.12 | 5,089.48 | 5,057.75 | 5,114.62 |
| Plus bas | 5,027.96 | 5,047.02 | 4,990.58 | 5,073.14 |
Performances
| 1 semaine | +2,67% | ||
| Mois en cours | -2,94% | ||
| 1 mois | -1,99% | ||
| 3 mois | +4,27% | ||
| 6 mois | +23,27% | ||
| Année en cours | +6,92% | ||
| 1 an | +25,74% | ||
| 3 ans | +21,79% | ||
| 5 ans | +73,48% | ||
| 10 ans | +173,69% |
Extrêmes de cours
1 semaine
4 969.40
5 114.62
1 mois
4 953.565 264.85
3 ans
3 491.585 264.85
5 ans
2 191.865 264.85
10 ans
1 810.105 264.85
Indicateurs
Moyenne mobile 5 jours
5 060.23
Moyenne mobile 20 jours
5 123.87
Moyenne mobile 50 jours
5 122.35
Moyenne mobile 100 jours
4 979.98
Ecart cours / (MMA5)
-0,78%
Ecart cours / (MMA20)
+0,47%
Ecart cours / (MMA50)
+0,44%
Ecart cours / (MMA100)
-2,35%
STIM
RSI 9 jours
42.22
RSI 14 jours
43.37
Variations secteurs
Composition de l'ETF
iShares Core S&P 500 ETF - USD
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ff57f1.JYC1szomV9psZhfrI2vvDF98SoEGRrcpb2LmY4cltb8.cc3ZwHhpFZlZEVCmTA-rRA4uIMhnNe8bOwqjV7532dVi983ZYnUe6B0kWg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:20:01 | 5 100 | 349 283 | 2 372 910 172 |
| 22:20:00 | 5 100 | 595 | 2 372 560 889 |
| 22:19:59 | 5 100 | 940 | 2 372 560 294 |
| 22:19:58 | 5 100 | 9 | 2 372 559 354 |
| 22:19:57 | 5 100 | 17 | 2 372 559 345 |
| 22:19:56 | 5 100 | 758 | 2 372 559 328 |
| 22:19:55 | 5 100 | 413 | 2 372 558 570 |
| 22:19:54 | 5 100 | 119 | 2 372 558 157 |
| 22:19:53 | 5 100 | 911 | 2 372 558 038 |
| 22:19:52 | 5 100 | 376 | 2 372 557 127 |
A la une
Les plus fortes hausses du |
|
|---|---|
| +18,89% | |
| +10,22% | |
| +9,97% | |
| +6,65% | |
| +6,18% |
Les plus fortes baisses du |
|
|---|---|
| -6,85% | |
| -6,94% | |
| -7,24% | |
| -9,20% | |
| -9,91% |
Variations mensuelles
Variations annuelles
| 2024 | +6,92% | ||
| 2023 | +24,23% | ||
| 2022 | -19,44% | ||
| 2021 | +26,89% | ||
| 2020 | +16,26% | ||
| 2019 | +28,88% | ||
| 2018 | -6,24% | ||
| 2017 | +19,42% | ||
| 2016 | +9,54% | ||
| 2015 | -0,73% | ||
| 2014 | +11,39% | ||
| 2013 | +29,60% | ||
| 2012 | +13,41% | ||
| 2011 | -0,00% | ||
| 2010 | +12,78% | ||
| 2009 | +23,45% | ||
| 2008 | -38,49% | ||
| 2007 | +3,53% | ||
| 2006 | +13,62% | ||
| 2005 | +3,00% | ||
| 2004 | +8,99% | ||
| 2003 | +26,38% | ||
| 2002 | -23,37% | ||
| 2001 | -13,04% | ||
| 2000 | -10,14% | ||
| 1999 | +19,53% | ||
| 1998 | +26,67% | ||
| 1997 | +31,01% | ||
| 1996 | +20,26% | ||
| 1995 | +34,11% | ||
| 1994 | -1,54% | ||
| 1993 | +7,06% | ||
| 1992 | +4,46% | ||
| 1991 | +26,31% | ||
| 1990 | -6,56% | ||
| 1989 | +27,25% | ||
| 1988 | +12,44% | ||
| 1987 | +2,02% | ||
| 1986 | +14,63% | ||
| 1985 | +26,29% | ||
| 1984 | +1,40% | ||
| 1983 | +17,27% | ||
| 1982 | +14,76% | ||
| 1981 | -9,73% | ||
| 1980 | +25,77% | ||
| 1979 | +12,31% | ||
| 1978 | +1,06% | ||
| 1977 | -11,50% | ||
| 1976 | +19,15% | ||
| 1975 | +31,55% | ||
| 1974 | -29,72% | ||
| 1973 | -17,37% | ||
| 1972 | +15,63% | ||
| 1971 | +10,79% | ||
| 1970 | +0,10% | ||
| 1969 | -11,36% | ||
| 1968 | +7,66% | ||
| 1967 | +20,09% | ||
| 1966 | -13,09% | ||
| 1965 | +9,06% | ||
| 1964 | +12,97% | ||
| 1963 | +18,89% | ||
| 1962 | -11,81% | ||
| 1961 | +23,13% | ||
| 1960 | -2,97% | ||
| 1959 | +8,48% | ||
| 1958 | +38,06% | ||
| 1957 | -14,31% | ||
| 1956 | +2,62% | ||
| 1955 | +26,40% | ||
| 1954 | +45,02% | ||
| 1953 | -6,62% | ||
| 1952 | +11,78% | ||
| 1951 | +16,46% | ||
| 1950 | +21,78% | ||
| 1949 | +10,26% | ||
| 1948 | -0,65% | ||
| 1947 | 0,00% | ||
| 1946 | -11,87% | ||
| 1945 | +30,72% | ||
| 1944 | +13,80% | ||
| 1943 | +19,45% | ||
| 1942 | +12,43% | ||
| 1941 | -17,86% | ||
| 1940 | -15,22% | ||
| 1939 | -5,53% | ||
| 1938 | +25,21% | ||
| 1937 | -38,59% | ||
| 1936 | +27,92% | ||
| 1935 | +41,37% | ||
| 1934 | -5,94% | ||
| 1933 | +46,59% | ||
| 1932 | -15,15% | ||
| 1931 | -47,07% | ||
| 1930 | -28,48% | ||
| 1929 | -11,91% |
- Bourse
- Indices
- S&P 500 - Etats-Unis
- Cotations S&P 500
