Marché Fermé - USA 23:18:18 26/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
5 100 PTS | +1,02% | +2,67% | +6,92% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 09/09/2024 | - | 15.633 | 99.5 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10/03/2025 | - | 1 | 100.37 99.87 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 26/02/2026 | - | 1 | 99.61 98.91 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05/11/2024 | - | 1 | 101.86 101.05 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17/01/2025 | - | 1 | 101.5 101 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28/01/2025 | - | 16.406 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28/01/2025 | - | 16.406 | 100.25 99.75 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28/01/2025 | - | 16.406 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 27/12/2024 | - | 1 | 100.72 99.92 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 08/10/2024 | - | 15.938 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 1 | 101.8 100.99 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25/10/2024 | - | 1 | 101.97 101.16 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28/08/2024 | - | 1 | 101.6 100.79 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18/09/2024 | - | 1 | 101 100.3 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24/09/2024 | - | 15.532 | 100.05 99.25 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.36 101.86 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 101.79 101.29 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.1 101.6 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.29 101.79 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 1 | 101.13 100.43 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03/06/2025 | - | 1 | 100.57 99.77 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 20/05/2026 | - | 1 | 99.75 98.95 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22/07/2024 | - | 1 | 1004.38 994.38 |
LEONTEQ
| |||
CALL
| CALL | Capital Protégé 100% | 20/06/2025 | 1x | 59.001 | 98,14 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 18/12/2026 | 1x | 58.001 | 101,2 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 19/12/2025 | 1x | 57 | 100,4 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20/06/2025 | 1x | 56 | 99,3 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 20/06/2025 | 1x | 56 | 100,2 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 19/12/2025 | 1x | 54.999 | 102,3 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 20/06/2025 | 1x | 53.999 | 102,1 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20/06/2025 | 1x | 53.999 | 100,5 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 01/10/2024 | 1x | 5.255 | 97.65 97.15 |
Bank Julius Bär
| |||
CALL
| CALL | Capital Protégé 100% | 19/12/2025 | 1x | 51.999 | 106,1 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20/06/2025 | 1x | 51.999 | 101,6 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 30/12/2025 | - | 1 | 99.08 98.38 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 31/03/2025 | - | 5.083 | 99.78 99.28 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 30/09/2025 | - | 1 | 98.51 97.81 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 01/04/2027 | - | 1 | 100.1 99.3 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 01/07/2026 | - | 1 | 100.27 99.47 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 27/03/2026 | - | 1 | 99.75 98.75 |
UBS
| |||
- Bourse
- Indices
- S&P 500 - Etats-Unis
- Dérivés S&P 500
- Produits d'investissement