Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 22:31:21 21/10/2026 Pré-ouverture 14:50:13
7 757,17 PTS +0,58% Graphique intraday de S&P 500 7 688,81 -0,88%
07/09 L'Europe en ordre dispersé face aux anticipations de hausse des taux de la Fed AN
07/09 La dynamique positive aux États-Unis et en Asie profite au secteur des semi-conducteurs DP

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
ROYAL CARIBBEAN CRUISES LTD. Action Royal Caribbean Cruises Ltd.
 77,15 Md +0,22%+5,15%+3,42%
NORTHROP GRUMMAN CORPORATION Action Northrop Grumman Corporation
 76,62 Md +0,99%+8,80%-5,42%
SLB N.V. Action SLB N.V.
 75,84 Md +2,24%+5,34%+33,14%
KINDER MORGAN, INC. Action Kinder Morgan, Inc.
 75,64 Md +1,19%+1,86%+23,57%
ROSS STORES, INC. Action Ross Stores, Inc.
 74,81 Md -1,29%+1,57%+30,00%
CUMMINS INC. Action Cummins Inc.
 74,64 Md +1,12%+3,09%+6,22%
COLGATE-PALMOLIVE COMPANY Action Colgate-Palmolive Company
 74,46 Md -1,21%+0,67%+18,20%
NORFOLK SOUTHERN CORPORATION Action Norfolk Southern Corporation
 73,69 Md +0,77%+1,35%+13,64%
O'REILLY AUTOMOTIVE, INC. Action O'Reilly Automotive, Inc.
 72,16 Md -0,91%+2,90%-2,20%
FEDEX CORPORATION Action FedEx Corporation
 70,58 Md -0,18%+2,39%+3,24%
REPUBLIC SERVICES, INC. Action Republic Services, Inc.
 70,53 Md -1,14%+2,62%+8,68%
AMERICAN ELECTRIC POWER COMPANY, INC. Action American Electric Power Company, Inc.
 69,35 Md +0,13%+1,00%+10,48%
TARGET CORPORATION Action Target Corporation
 69,23 Md -1,05%-1,89%+55,89%
AIR PRODUCTS & CHEMICALS, INC. Action Air Products & Chemicals, Inc.
 67,4 Md +0,03%+3,46%+22,52%
UNITED RENTALS, INC. Action United Rentals, Inc.
 66,54 Md +2,41%+3,30%+32,08%
SIMON PROPERTY GROUP, INC. Action Simon Property Group, Inc.
 66,51 Md -0,70%+3,45%+11,04%
ARTHUR J. GALLAGHER & CO. Action Arthur J. Gallagher & Co.
 66,23 Md -0,34%+9,00%-0,16%
APOLLO GLOBAL MANAGEMENT, INC. Action Apollo Global Management, Inc.
 65,96 Md +0,15%-2,15%-23,36%
DIGITAL REALTY TRUST, INC. Action Digital Realty Trust, Inc.
 65,41 Md +0,57%+2,45%+13,96%
CENCORA, INC. Action Cencora, Inc.
 64,96 Md -0,83%+1,27%+0,79%
METLIFE, INC. Action MetLife, Inc.
 64,93 Md +0,99%+2,47%+29,44%
BOSTON SCIENTIFIC CORPORATION Action Boston Scientific Corporation
 64,51 Md -2,35%+3,51%-53,32%
GENERAL MOTORS COMPANY Action General Motors Company
 64,2 Md -1,27%-8,36%-6,41%
W.W. GRAINGER, INC. Action W.W. Grainger, Inc.
 63,67 Md +1,19%+1,60%+33,97%
THE ALLSTATE CORPORATION Action The Allstate Corporation
 63,48 Md +0,45%+6,30%+20,61%
TARGA RESOURCES CORP. Action Targa Resources Corp.
 63,39 Md +1,01%+1,61%+60,22%
MONOLITHIC POWER SYSTEMS, INC. Action Monolithic Power Systems, Inc.
 63,07 Md +2,77%+3,23%+41,59%
OCCIDENTAL PETROLEUM CORPORATION Action Occidental Petroleum Corporation
 62,68 Md -0,35%+2,10%+52,48%
AON PLC Action Aon plc
 62,44 Md -0,80%+6,90%-16,59%
TRANSDIGM GROUP INC. Action TransDigm Group Inc.
 62,43 Md -1,20%+1,77%-15,07%
TE CONNECTIVITY PLC Action TE Connectivity plc
 61,98 Md -0,15%+0,99%-6,67%
NXP SEMICONDUCTORS N.V. Action NXP Semiconductors N.V.
 61,11 Md +2,00%+9,75%+11,66%
AFLAC INCORPORATED Action Aflac Incorporated
 60,24 Md -0,10%+1,64%+8,96%
FASTENAL COMPANY Action Fastenal Company
 60,22 Md +1,63%+0,94%+30,80%
NUCOR CORPORATION Action Nucor Corporation
 60,02 Md +1,16%+2,89%+62,19%
CARDINAL HEALTH, INC. Action Cardinal Health, Inc.
 59,62 Md -0,03%+3,92%+25,28%
KEYSIGHT TECHNOLOGIES, INC. Action Keysight Technologies, Inc.
 58,11 Md +2,15%-4,55%+68,00%
PACCAR INC Action PACCAR Inc
 58,02 Md +0,14%+1,53%+0,65%
AMETEK, INC. Action AMETEK, Inc.
 57,38 Md +1,18%+1,40%+21,90%
DEVON ENERGY CORPORATION Action Devon Energy Corporation
 57,35 Md -1,01%-0,10%+36,15%
CRH PLC Action CRH plc
 57,23 Md -0,54%+5,03%-33,35%
TRUIST FINANCIAL CORPORATION Action Truist Financial Corporation
 57,2 Md +0,85%+4,74%-3,01%
DIAMONDBACK ENERGY, INC. Action Diamondback Energy, Inc.
 56,27 Md -0,74%+1,73%+33,66%
GARMIN LTD. Action Garmin Ltd.
 56,15 Md +0,27%+4,08%+43,52%
NIKE, INC. Action Nike, Inc.
 55,74 Md -0,92%+6,32%-41,09%
PUBLIC STORAGE Action Public Storage
 55,74 Md -1,14%+3,31%+14,96%
BAKER HUGHES COMPANY Action Baker Hughes Company
 55,59 Md +0,63%+1,14%+22,97%
DOMINION ENERGY, INC. Action Dominion Energy, Inc.
 54,82 Md -0,81%-0,75%+6,38%
EBAY INC. Action eBay Inc.
 54,69 Md +1,41%+5,15%+41,10%
SEMPRA Action Sempra
 54,6 Md +0,83%+1,84%-5,43%
TERADYNE, INC. Action Teradyne, Inc.
 54,01 Md +2,64%-3,88%+78,49%
NASDAQ, INC. Action Nasdaq, Inc.
 53,73 Md +1,39%+4,52%-1,04%
BECTON, DICKINSON AND COMPANY Action Becton, Dickinson and Company
 52,94 Md +0,28%+2,89%+0,14%
VISTRA CORP. Action Vistra Corp.
 52,41 Md +3,87%+2,87%-3,22%
REALTY INCOME CORPORATION Action Realty Income Corporation
 52,21 Md -1,76%+0,33%-1,81%
CIENA CORPORATION Action Ciena Corporation
 51,24 Md +5,67%+0,48%+54,50%
AUTODESK, INC. Action Autodesk, Inc.
 51,17 Md -0,30%+5,93%-17,29%
HUMANA INC. Action Humana Inc.
 51,08 Md -0,46%-0,46%+66,10%
AUTOZONE, INC. Action AutoZone, Inc.
 51,05 Md -0,11%+8,42%-6,92%
EDWARDS LIFESCIENCES CORPORATION Action Edwards Lifesciences Corporation
 50,95 Md +0,12%+2,26%+3,70%
DELTA AIR LINES, INC. Action Delta Air Lines, Inc.
 50,82 Md +1,32%+1,33%+11,92%
ENTERGY CORPORATION Action Entergy Corporation
 50,68 Md +0,87%+1,51%+14,77%
AGILENT TECHNOLOGIES, INC. Action Agilent Technologies, Inc.
 50,11 Md +2,74%+2,16%+30,63%
COMFORT SYSTEMS USA, INC. Action Comfort Systems USA, Inc.
 49,24 Md +0,30%-9,11%+50,14%
PAYPAL HOLDINGS, INC. Action PayPal Holdings, Inc.
 48,93 Md +0,11%+1,96%-2,02%
WORKDAY INC. Action Workday Inc.
 48,91 Md -0,50%+7,52%-5,50%
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Action Westinghouse Air Brake Technologies Corporation
 48,81 Md +1,95%+0,86%+35,38%
ROCKWELL AUTOMATION, INC. Action Rockwell Automation, Inc.
 48,7 Md +2,51%+3,56%+12,71%
VIVMARK RESIDENTIAL Action Vivmark Residential
 47,97 Md +0,16%+1,96%-1,67%
XCEL ENERGY INC. Action Xcel Energy Inc.
 47,96 Md +0,13%+1,88%+3,95%
FIFTH THIRD BANCORP Action Fifth Third Bancorp
 47,89 Md +0,76%+6,39%+12,82%
FORD MOTOR COMPANY Action Ford Motor Company
 47,45 Md -2,06%-1,24%-9,30%
BLOCK, INC. Action Block, Inc.
 47,28 Md +0,14%+3,11%+20,16%
KEURIG DR PEPPER INC. Action Keurig Dr Pepper Inc.
 46,91 Md -0,46%+4,08%+23,06%
COINBASE GLOBAL, INC. Action Coinbase Global, Inc.
 46,72 Md +3,65%+2,42%-21,69%
CARRIER GLOBAL CORPORATION Action Carrier Global Corporation
 46,55 Md +0,53%+4,11%+6,87%
L3HARRIS TECHNOLOGIES, INC. Action L3Harris Technologies, Inc.
 46,1 Md -0,49%+4,23%-15,68%
STATE STREET CORPORATION Action State Street Corporation
 46,09 Md +1,42%+1,23%+30,96%
IQVIA HOLDINGS INC. Action Iqvia Holdings Inc.
 45,53 Md +3,28%+5,58%+22,72%
WATERS CORPORATION Action Waters Corporation
 44,95 Md +3,31%+4,78%+20,44%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong