Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 22:45:07 22/06/2026 Pré-ouverture 13:18:29
7 472,79 PTS -0,37% Graphique intraday de S&P 500 7 374,82 -1,31%
12:38 SpaceXhaust : coup de frein pour SpaceX et les Big Tech RE
12:32 Le Nasdaq 100 en passe de perdre plus de 1 000 milliards de dollars face à l'accentuation de la déroute technologique ; SpaceX recule RE

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
TRANSDIGM GROUP INC. Action TransDigm Group Inc.
 72,48 Md -2,44%+1,45%-2,55%
VALERO ENERGY CORPORATION Action Valero Energy Corporation
 72,39 Md +3,17%-1,37%+49,75%
MARATHON PETROLEUM CORPORATION Action Marathon Petroleum Corporation
 72,19 Md +1,80%-1,42%+52,06%
NORTHROP GRUMMAN CORPORATION Action Northrop Grumman Corporation
 72,06 Md -2,72%-6,87%-11,03%
KINDER MORGAN, INC. Action Kinder Morgan, Inc.
 71,75 Md +2,09%+2,51%+17,32%
SLB N.V. Action SLB N.V.
 71,69 Md -0,29%-10,72%+24,93%
TERADYNE, INC. Action Teradyne, Inc.
 71,54 Md +4,36%+5,69%+136,10%
O'REILLY AUTOMOTIVE, INC. Action O'Reilly Automotive, Inc.
 70,96 Md -1,39%-5,13%-6,12%
COLGATE-PALMOLIVE COMPANY Action Colgate-Palmolive Company
 70,95 Md -0,91%-2,11%+12,21%
AMERICAN ELECTRIC POWER COMPANY, INC. Action American Electric Power Company, Inc.
 70,9 Md +2,04%+0,77%+13,00%
EOG RESOURCES, INC. Action EOG Resources, Inc.
 70,75 Md +2,19%+0,64%+26,49%
INTUIT INC. Action Intuit Inc.
 70,51 Md -3,46%-8,52%-61,09%
SIMON PROPERTY GROUP, INC. Action Simon Property Group, Inc.
 69,58 Md +1,53%-0,51%+15,91%
DIGITAL REALTY TRUST, INC. Action Digital Realty Trust, Inc.
 68,71 Md +3,93%+5,75%+26,39%
UNITED RENTALS, INC. Action United Rentals, Inc.
 68,45 Md +1,47%+0,80%+35,01%
NORFOLK SOUTHERN CORPORATION Action Norfolk Southern Corporation
 68,31 Md +1,36%-1,97%+5,35%
CINTAS CORPORATION Action Cintas Corporation
 67,79 Md -0,82%-3,03%-9,90%
WARNER BROS. DISCOVERY, INC. Action Warner Bros. Discovery, Inc.
 67,56 Md -0,15%-2,35%-9,09%
PHILLIPS 66 Action Phillips 66
 67,52 Md +1,37%-2,80%+30,51%
AON PLC Action Aon plc
 66,98 Md -1,29%-4,82%-11,12%
THE TRAVELERS COMPANIES, INC. Action The Travelers Companies, inc.
 66,05 Md +0,91%+1,35%+7,08%
BOSTON SCIENTIFIC CORPORATION Action Boston Scientific Corporation
 65,89 Md -2,12%-5,20%-53,51%
CIENA CORPORATION Action Ciena Corporation
 65,16 Md +7,50%-0,66%+96,83%
MOTOROLA SOLUTIONS, INC. Action Motorola Solutions, Inc.
 65,11 Md -0,74%-4,73%+2,32%
HEWLETT PACKARD ENTERPRISE COMPANY Action Hewlett Packard Enterprise Company
 64,09 Md +2,09%-1,26%+101,50%
NIKE, INC. Action Nike, Inc.
 63,96 Md -4,45%-4,45%-32,21%
KEYSIGHT TECHNOLOGIES, INC. Action Keysight Technologies, Inc.
 63,8 Md +2,66%+4,59%+83,74%
W.W. GRAINGER, INC. Action W.W. Grainger, Inc.
 63,33 Md -1,76%+2,09%+32,94%
PACCAR INC Action PACCAR Inc
 63,22 Md +0,98%-0,47%+9,69%
AIR PRODUCTS & CHEMICALS, INC. Action Air Products & Chemicals, Inc.
 63,04 Md +1,03%+0,05%+14,61%
REPUBLIC SERVICES, INC. Action Republic Services, Inc.
 62,87 Md -0,28%-1,79%-3,57%
REGENERON PHARMACEUTICALS, INC. Action Regeneron Pharmaceuticals, Inc.
 62,32 Md +0,42%-0,40%-20,65%
TE CONNECTIVITY PLC Action TE Connectivity plc
 62,08 Md +2,56%+0,69%-4,34%
TRUIST FINANCIAL CORPORATION Action Truist Financial Corporation
 60,75 Md +0,89%+0,58%-0,91%
SEMPRA Action Sempra
 59,89 Md +1,03%-0,34%+3,77%
DOMINION ENERGY, INC. Action Dominion Energy, Inc.
 59,84 Md -0,54%-0,16%+16,13%
CARRIER GLOBAL CORPORATION Action Carrier Global Corporation
 59,68 Md +0,06%+1,01%+35,98%
AFLAC INCORPORATED Action Aflac Incorporated
 59,32 Md +0,94%-0,35%+5,70%
TARGET CORPORATION Action Target Corporation
 58,92 Md -0,77%-2,58%+32,72%
BAKER HUGHES COMPANY Action Baker Hughes Company
 58,68 Md +1,27%-5,30%+29,89%
THE ALLSTATE CORPORATION Action The Allstate Corporation
 57,29 Md +0,63%+0,34%+6,92%
TARGA RESOURCES CORP. Action Targa Resources Corp.
 56,78 Md +2,29%+0,83%+43,37%
REALTY INCOME CORPORATION Action Realty Income Corporation
 56,49 Md +0,56%-2,51%+7,47%
VISTRA CORP. Action Vistra Corp.
 56,4 Md +2,14%+8,95%+3,68%
METLIFE, INC. Action MetLife, Inc.
 56,34 Md +2,31%-0,11%+10,92%
PUBLIC STORAGE Action Public Storage
 56,22 Md +0,66%-0,24%+23,40%
FORD MOTOR COMPANY Action Ford Motor Company
 56,22 Md +0,36%-4,47%+7,55%
DELTA AIR LINES, INC. Action Delta Air Lines, Inc.
 56,14 Md +2,07%+2,20%+23,80%
NUCOR CORPORATION Action Nucor Corporation
 55,78 Md +0,45%-5,55%+50,16%
MICROCHIP TECHNOLOGY INCORPORATED Action Microchip Technology Incorporated
 55,68 Md +2,95%+2,38%+61,19%
AMETEK, INC. Action AMETEK, Inc.
 55,36 Md +1,74%+4,82%+17,65%
ONEOK, INC. Action Oneok, Inc.
 54,38 Md +1,48%-1,33%+17,40%
ARTHUR J. GALLAGHER & CO. Action Arthur J. Gallagher & Co.
 53,72 Md -2,33%-3,09%-19,21%
L3HARRIS TECHNOLOGIES, INC. Action L3Harris Technologies, Inc.
 53,25 Md -3,05%-6,03%-2,64%
ROCKWELL AUTOMATION, INC. Action Rockwell Automation, Inc.
 53,2 Md +0,91%+3,13%+22,88%
FASTENAL COMPANY Action Fastenal Company
 52,95 Md +0,50%+0,04%+14,93%
DIAMONDBACK ENERGY, INC. Action Diamondback Energy, Inc.
 52,83 Md +2,34%-1,14%+24,93%
CENCORA, INC. Action Cencora, Inc.
 52,78 Md -0,20%-3,61%-19,68%
CORTEVA, INC. Action Corteva, Inc.
 52,74 Md +0,34%+4,16%+17,65%
CARDINAL HEALTH, INC. Action Cardinal Health, Inc.
 52,17 Md +0,44%-1,62%+8,39%
OCCIDENTAL PETROLEUM CORPORATION Action Occidental Petroleum Corporation
 51,72 Md +0,35%-4,52%+26,46%
ON SEMICONDUCTOR CORPORATION Action ON Semiconductor Corporation
 51,55 Md +8,16%+4,49%+142,94%
ENTERGY CORPORATION Action Entergy Corporation
 51,37 Md +0,98%+1,01%+21,39%
ELECTRONIC ARTS INC. Action Electronic Arts Inc.
 50,9 Md +0,41%-0,07%-0,67%
DEVON ENERGY CORPORATION Action Devon Energy Corporation
 49,65 Md +2,21%-1,10%+17,53%
EDWARDS LIFESCIENCES CORPORATION Action Edwards Lifesciences Corporation
 49,45 Md -1,69%-0,46%+0,74%
XCEL ENERGY INC. Action Xcel Energy Inc.
 49,2 Md +1,81%-0,68%+6,70%
FIFTH THIRD BANCORP Action Fifth Third Bancorp
 48,59 Md +1,65%+1,15%+14,53%
AUTOZONE, INC. Action AutoZone, Inc.
 48,14 Md -3,77%-5,04%-13,05%
STATE STREET CORPORATION Action State Street Corporation
 48,08 Md +3,21%+3,79%+34,65%
CARVANA CO. Action Carvana Co.
 47,75 Md +0,17%-3,24%-21,01%
EXELON CORPORATION Action Exelon Corporation
 47,01 Md +0,28%-0,52%+5,39%
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Action Westinghouse Air Brake Technologies Corporation
 46,96 Md +1,07%+2,92%+29,66%
NASDAQ, INC. Action Nasdaq, Inc.
 46,72 Md +0,45%-9,26%-14,95%
EBAY INC. Action eBay Inc.
 46,59 Md -3,05%-3,88%+20,48%
OLD DOMINION FREIGHT LINE, INC. Action Old Dominion Freight Line, Inc.
 45,65 Md -0,69%-7,54%+40,00%
GARMIN LTD. Action Garmin Ltd.
 45,58 Md +0,91%-0,77%+16,51%
TAKE-TWO INTERACTIVE SOFTWARE, INC. Action Take-Two Interactive Software, Inc.
 44,48 Md +0,12%+10,79%-6,43%
DR HORTON Action DR Horton
 44,22 Md -1,18%+0,55%+8,27%
BLOCK, INC. Action Block, Inc.
 43,89 Md -2,29%-1,72%+12,26%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500
-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong