Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 22:35:03 13/08/2026 Varia. 5j. Varia. 1 janv.
7 798,99 PTS +0,65% Graphique intraday de S&P 500 +1,15% +13,93%
13/08 Séance boursière : l'essoufflement des pressions à la hausse RE
13/08 Wall Street attend une Fed moins pressée de relever ses taux, l'Europe en repli AW

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
MOTOROLA SOLUTIONS, INC. Action Motorola Solutions, Inc.
 77,74 Md -1,00%+6,14%+21,32%
FEDEX CORPORATION Action FedEx Corporation
 77,31 Md +3,85%+9,21%+17,48%
THE TRAVELERS COMPANIES, INC. Action The Travelers Companies, inc.
 77,21 Md -0,04%-3,26%+27,56%
GENERAL MOTORS COMPANY Action General Motors Company
 76,13 Md -0,43%-3,11%+6,23%
NORFOLK SOUTHERN CORPORATION Action Norfolk Southern Corporation
 75,34 Md +0,73%-1,14%+17,02%
EOG RESOURCES, INC. Action EOG Resources, Inc.
 75,08 Md -1,21%+5,35%+34,66%
AON PLC Action Aon plc
 74,74 Md +1,34%-0,80%+1,19%
BOSTON SCIENTIFIC CORPORATION Action Boston Scientific Corporation
 74,52 Md +0,53%+8,27%-45,79%
O'REILLY AUTOMOTIVE, INC. Action O'Reilly Automotive, Inc.
 74,46 Md +0,58%-0,92%+1,50%
COLGATE-PALMOLIVE COMPANY Action Colgate-Palmolive Company
 73,59 Md +0,66%-0,38%+17,60%
CIGNA Action Cigna
 73,3 Md +0,21%+2,77%+1,00%
DIGITAL REALTY TRUST, INC. Action Digital Realty Trust, Inc.
 72,92 Md +0,26%+1,36%+27,71%
HILTON WORLDWIDE HOLDINGS INC. Action Hilton Worldwide Holdings Inc.
 72,59 Md -0,53%-1,15%+11,69%
SIMON PROPERTY GROUP, INC. Action Simon Property Group, Inc.
 71,36 Md +0,41%-1,49%+19,64%
KINDER MORGAN, INC. Action Kinder Morgan, Inc.
 70,66 Md +1,10%+3,08%+16,70%
UNITED RENTALS, INC. Action United Rentals, Inc.
 70,29 Md -0,77%-3,57%+38,46%
MONOLITHIC POWER SYSTEMS, INC. Action Monolithic Power Systems, Inc.
 70,03 Md -4,38%+1,27%+50,33%
TARGET CORPORATION Action Target Corporation
 69,95 Md +0,98%+5,29%+59,09%
WARNER BROS. DISCOVERY, INC. Action Warner Bros. Discovery, Inc.
 69,42 Md +2,14%+6,47%-4,06%
PACCAR INC Action PACCAR Inc
 68,99 Md -0,26%-1,96%+19,37%
TRANSDIGM GROUP INC. Action TransDigm Group Inc.
 68,29 Md +0,88%-0,67%-6,28%
AMERICAN ELECTRIC POWER COMPANY, INC. Action American Electric Power Company, Inc.
 67,86 Md +0,59%-0,86%+8,73%
AIR PRODUCTS & CHEMICALS, INC. Action Air Products & Chemicals, Inc.
 67,71 Md +0,48%+3,53%+23,68%
REPUBLIC SERVICES, INC. Action Republic Services, Inc.
 65,61 Md +0,45%+3,96%+1,55%
ARTHUR J. GALLAGHER & CO. Action Arthur J. Gallagher & Co.
 65,48 Md -0,77%+0,98%-2,05%
CRH PLC Action CRH plc
 65,19 Md -0,30%-2,30%-21,71%
THE ALLSTATE CORPORATION Action The Allstate Corporation
 64,69 Md +1,81%-1,55%+25,14%
TRUIST FINANCIAL CORPORATION Action Truist Financial Corporation
 64,34 Md +0,61%+0,26%+7,68%
BAKER HUGHES COMPANY Action Baker Hughes Company
 63,81 Md -1,31%+2,87%+39,31%
TERADYNE, INC. Action Teradyne, Inc.
 62,96 Md +1,93%+5,43%+112,09%
TE CONNECTIVITY PLC Action TE Connectivity plc
 62,01 Md +0,25%-1,50%-5,61%
NUCOR CORPORATION Action Nucor Corporation
 61,67 Md +0,18%-0,89%+66,94%
W.W. GRAINGER, INC. Action W.W. Grainger, Inc.
 61,46 Md +1,26%+2,83%+30,95%
METLIFE, INC. Action MetLife, Inc.
 61,43 Md +0,84%+1,26%+23,47%
CIENA CORPORATION Action Ciena Corporation
 61,16 Md +2,49%+8,31%+89,33%
COMFORT SYSTEMS USA, INC. Action Comfort Systems USA, Inc.
 61,1 Md -0,59%-0,54%+85,11%
KEYSIGHT TECHNOLOGIES, INC. Action Keysight Technologies, Inc.
 60,58 Md -0,18%+5,31%+74,15%
AFLAC INCORPORATED Action Aflac Incorporated
 60,53 Md +0,31%-3,55%+9,82%
PUBLIC STORAGE Action Public Storage
 60,45 Md +1,59%+0,42%+26,67%
NIKE, INC. Action Nike, Inc.
 60,1 Md +1,78%-2,87%-35,28%
CENCORA, INC. Action Cencora, Inc.
 59,95 Md -1,32%-2,27%-8,21%
FASTENAL COMPANY Action Fastenal Company
 59,92 Md -1,69%+2,70%+27,93%
DOMINION ENERGY, INC. Action Dominion Energy, Inc.
 59,84 Md +0,73%+0,40%+16,98%
GARMIN LTD. Action Garmin Ltd.
 59,78 Md +0,63%+3,10%+53,77%
AMETEK, INC. Action AMETEK, Inc.
 59,27 Md -0,89%+0,57%+24,80%
REALTY INCOME CORPORATION Action Realty Income Corporation
 59,22 Md +0,58%+0,40%+11,67%
NXP SEMICONDUCTORS N.V. Action NXP Semiconductors N.V.
 58,86 Md -0,64%+0,33%+6,84%
DELTA AIR LINES, INC. Action Delta Air Lines, Inc.
 58,82 Md +1,53%-1,96%+31,57%
OCCIDENTAL PETROLEUM CORPORATION Action Occidental Petroleum Corporation
 58,53 Md -1,45%+7,23%+40,32%
ONEOK, INC. Action Oneok, Inc.
 58,29 Md +0,18%+6,19%+26,04%
TARGA RESOURCES CORP. Action Targa Resources Corp.
 57,61 Md -0,67%+2,60%+44,65%
DIAMONDBACK ENERGY, INC. Action Diamondback Energy, Inc.
 56,24 Md -0,12%+7,17%+32,71%
SEMPRA Action Sempra
 56,18 Md +0,65%+2,15%-2,05%
FORD MOTOR COMPANY Action Ford Motor Company
 55,15 Md +0,43%-1,70%+5,87%
CARDINAL HEALTH, INC. Action Cardinal Health, Inc.
 54,46 Md -1,25%-3,34%+12,53%
L3HARRIS TECHNOLOGIES, INC. Action L3Harris Technologies, Inc.
 54,14 Md -0,78%+0,82%-1,74%
EDWARDS LIFESCIENCES CORPORATION Action Edwards Lifesciences Corporation
 53,63 Md -0,53%+4,04%+8,57%
NASDAQ, INC. Action Nasdaq, Inc.
 53,47 Md +2,02%+3,20%+0,47%
AUTODESK, INC. Action Autodesk, Inc.
 52,68 Md +3,39%+7,47%-12,85%
FIFTH THIRD BANCORP Action Fifth Third Bancorp
 52,61 Md -0,12%+0,59%+23,78%
STATE STREET CORPORATION Action State Street Corporation
 52,22 Md -0,14%+1,50%+47,16%
CARVANA CO. Action Carvana Co.
 52,18 Md +1,68%+6,07%-12,68%
CARRIER GLOBAL CORPORATION Action Carrier Global Corporation
 52 Md +0,43%-3,18%+19,89%
DEVON ENERGY CORPORATION Action Devon Energy Corporation
 51,58 Md -1,05%+5,46%+21,18%
PAYPAL HOLDINGS, INC. Action PayPal Holdings, Inc.
 50,64 Md +2,35%+4,59%+3,79%
CORTEVA, INC. Action Corteva, Inc.
 50,39 Md +0,34%-3,66%+13,07%
ENTERGY CORPORATION Action Entergy Corporation
 50,33 Md -0,28%+0,05%+15,67%
ROCKWELL AUTOMATION, INC. Action Rockwell Automation, Inc.
 50,13 Md -1,30%-1,01%+14,51%
BECTON, DICKINSON AND COMPANY Action Becton, Dickinson and Company
 50 Md -0,88%+6,63%-6,23%
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Action Westinghouse Air Brake Technologies Corporation
 49,92 Md +0,83%+0,56%+39,60%
AMERIPRISE FINANCIAL, INC. Action Ameriprise Financial, Inc.
 49,91 Md +0,99%+1,72%+16,38%
AUTOZONE, INC. Action AutoZone, Inc.
 49,72 Md -0,18%-0,84%-10,35%
VISTRA CORP. Action Vistra Corp.
 49,23 Md -0,19%+4,14%-9,25%
XCEL ENERGY INC. Action Xcel Energy Inc.
 49,1 Md +0,48%+2,31%+6,93%
AXON ENTERPRISE, INC. Action Axon Enterprise, Inc.
 48,72 Md +2,64%+1,00%+8,39%
BLOCK, INC. Action Block, Inc.
 47,03 Md +6,14%-1,32%+27,65%
HUMANA INC. Action Humana Inc.
 46,69 Md -0,99%+5,81%+50,30%
EXELON CORPORATION Action Exelon Corporation
 46,68 Md +0,84%-0,35%+4,61%
VENTAS, INC. Action Ventas, Inc.
 45,66 Md +1,44%-2,42%+16,68%
EBAY INC. Action eBay Inc.
 45,53 Md +2,22%-5,91%+20,07%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong