| Marché Fermé - USA 22:31:21 21/10/2026 | Pré-ouverture 13:01:45 | |||
| 7 757,17 PTS | +0,58% |
|
7 680,64 | -0,99% |
| 07/09 | L'Europe en ordre dispersé face aux anticipations de hausse des taux de la Fed | AN |
| 07/09 | La dynamique positive aux États-Unis et en Asie profite au secteur des semi-conducteurs | DP |
Composition: iShares Core S&P 500 ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 5 360 Md | +2,54% | +0,30% | +19,02% | |
| 5 020 Md | +1,32% | +0,30% | +26,53% | |
| 4 073 Md | -1,62% | -3,70% | +6,95% | |
| 3 957 Md | +0,20% | -0,14% | +10,20% | |
| 2 830 Md | -0,10% | +3,26% | +13,67% | |
| 1 777 Md | +0,47% | -5,43% | +5,67% | |
| 1 613 Md | +1,03% | -2,44% | -2,40% | |
| 1 528 Md | +3,41% | +5,26% | -14,06% | |
| 1 133 Md | -1,01% | +5,13% | +18,24% | |
| 1 034 Md | +1,96% | -0,05% | +220,13% | |
| 935 Md | -0,04% | +1,41% | +5,74% | |
| 902 Md | +3,36% | -3,17% | +158,09% | |
| 890 Md | -0,02% | -0,03% | +4,03% | |
| 749 Md | +0,31% | +4,19% | +16,29% | |
| 621 Md | -0,61% | +1,52% | +24,56% | |
| 545 Md | +0,35% | +3,21% | +9,06% | |
| 503 Md | -1,48% | +0,47% | +24,64% | |
| 488 Md | +1,39% | -5,26% | +151,92% | |
| 485 Md | +4,74% | +0,37% | +13,49% | |
| 445 Md | +0,47% | +2,13% | +48,80% | |
| 442 Md | +0,37% | +1,66% | +15,77% | |
| 423 Md | +0,52% | -5,61% | +39,24% | |
| 399 Md | -0,87% | +0,98% | +32,57% | |
| 391 Md | -1,53% | -1,09% | -33,75% | |
| 374 Md | -0,54% | +5,40% | +26,32% | |
| 370 Md | +1,07% | +1,70% | +42,39% | |
| 364 Md | -1,56% | +0,20% | +9,44% | |
| 352 Md | +0,28% | -1,19% | -7,67% | |
| 340 Md | +2,06% | -1,17% | +29,21% | |
| 326 Md | -1,00% | -9,10% | +52,36% | |
| 325 Md | +0,98% | -8,44% | +59,13% | |
| 313 Md | -0,31% | +6,30% | -8,71% | |
| 309 Md | +5,27% | -4,34% | +285,99% | |
| 308 Md | -1,22% | -3,95% | +23,10% | |
| 306 Md | -1,33% | -3,63% | -3,94% | |
| 293 Md | +3,66% | +3,03% | +5,34% | |
| 284 Md | +2,05% | -7,41% | +88,52% | |
| 274 Md | +2,25% | +2,96% | +2,93% | |
| 271 Md | -5,31% | -7,84% | -30,63% | |
| 260 Md | +2,47% | +1,43% | +64,07% | |
| 258 Md | -0,90% | +2,75% | +4,47% | |
| 257 Md | +0,97% | +3,09% | +19,77% | |
| 247 Md | +0,27% | +1,88% | -11,57% | |
| 247 Md | +4,00% | -1,68% | +41,67% | |
| 246 Md | +5,26% | -3,99% | +104,23% | |
| 237 Md | -0,14% | +2,87% | +33,92% | |
| 237 Md | +3,94% | +10,35% | -15,11% | |
| 232 Md | +1,73% | -5,67% | +40,68% | |
| 231 Md | -0,26% | +1,60% | +17,40% | |
| 219 Md | +1,66% | +5,43% | -12,53% | |
| 213 Md | +1,04% | -8,60% | +34,50% | |
| 205 Md | +1,09% | +1,29% | +6,14% | |
| 202 Md | +0,94% | -1,79% | +480,60% | |
| 199 Md | -0,27% | +2,47% | -8,73% | |
| 197 Md | +2,24% | +0,59% | +49,69% | |
| 195 Md | -0,15% | -4,22% | +17,21% | |
| 193 Md | +0,14% | +2,61% | -1,71% | |
| 190 Md | -1,88% | +0,02% | +25,12% | |
| 190 Md | +1,28% | +3,09% | +4,04% | |
| 184 Md | +0,51% | +4,20% | -6,15% | |
| 181 Md | -2,20% | -1,94% | +6,95% | |
| 178 Md | +1,85% | +7,06% | +7,41% | |
| 175 Md | -0,19% | +2,34% | +55,61% | |
| 174 Md | -0,11% | +3,33% | -19,43% | |
| 174 Md | -1,89% | -2,39% | -19,78% | |
| 172 Md | +0,69% | -2,13% | +36,72% | |
| 171 Md | +0,09% | +0,50% | +24,45% | |
| 170 Md | -0,86% | +2,19% | +19,88% | |
| 169 Md | -1,63% | +0,87% | +26,17% | |
| 165 Md | -2,54% | -2,56% | -24,28% | |
| 164 Md | +4,29% | +4,08% | +2,16% | |
| 163 Md | -0,74% | -0,11% | -2,49% | |
| 160 Md | -1,00% | +1,88% | -5,27% | |
| 158 Md | +0,83% | -5,33% | -8,28% | |
| 158 Md | +3,22% | -2,33% | +153,06% | |
| 158 Md | +2,39% | +9,39% | -0,05% | |
| 153 Md | +3,13% | -3,65% | +23,68% | |
| 152 Md | +0,95% | +4,13% | -11,44% | |
| 151 Md | -2,26% | +1,88% | -24,41% | |
| 150 Md | -6,45% | -4,95% | -11,80% | |
A la une
Variations secteurs
Composition de l'ETF
iShares Core S&P 500 ETF - USD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
