Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 22:46:05 15/05/2026 Varia. 5j. Varia. 1 janv.
7 408,50 PTS -1,24% Graphique intraday de S&P 500 +0,13% +8,22%
15/05 Les bourses mondiales trébuchent, les rendements obligataires grimpent face aux craintes inflationnistes RE
15/05 Les Bourses chahutées: les pressions inflationnistes préoccupent AW

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
NVIDIA CORPORATION Action NVIDIA Corporation
 5 457 Md -4,42%+4,70%+20,82%
ALPHABET INC. Action Alphabet Inc.
 4 788 Md -1,07%-1,00%+26,77%
APPLE INC. Action Apple Inc.
 4 410 Md +0,68%+2,36%+10,44%
MICROSOFT CORPORATION Action Microsoft Corporation
 3 134 Md +3,05%+1,64%-12,76%
AMAZON.COM, INC. Action Amazon.com, Inc.
 2 841 Md -1,15%-3,13%+14,44%
BROADCOM INC. Action Broadcom Inc.
 2 013 Md -3,32%-1,12%+22,85%
TESLA, INC. Action Tesla, Inc.
 1 586 Md -4,75%-1,43%-6,11%
META PLATFORMS, INC. Action Meta Platforms, Inc.
 1 559 Md -0,68%+0,75%-6,95%
WALMART INC. Action Walmart Inc.
 1 048 Md -0,76%+0,78%+17,99%
ELI LILLY AND COMPANY Action Eli Lilly and Company
 896 Md -0,00%+5,95%-6,49%
MICRON TECHNOLOGY, INC. Action Micron Technology, Inc.
 817 Md -6,62%-2,97%+153,90%
JPMORGAN CHASE & CO. Action JPMorgan Chase & Co.
 798 Md -0,70%-1,42%-7,58%
AMD (ADVANCED MICRO DEVICES) Action AMD (Advanced Micro Devices)
 692 Md -5,69%-6,83%+98,03%
EXXON MOBIL CORPORATION Action Exxon Mobil Corporation
 655 Md +4,07%+9,23%+31,23%
VISA, INC. Action Visa, Inc.
 614 Md +1,00%+2,18%-7,12%
ORACLE CORPORATION Action Oracle Corporation
 555 Md -1,36%-1,53%-1,01%
INTEL CORPORATION Action Intel Corporation
 547 Md -6,18%-12,93%+194,77%
JOHNSON & JOHNSON Action Johnson & Johnson
 546 Md -1,77%+2,44%+9,55%
CISCO SYSTEMS, INC. Action Cisco Systems, Inc.
 467 Md +2,32%+22,41%+53,46%
COSTCO WHOLESALE CORPORATION Action Costco Wholesale Corporation
 465 Md +0,74%+3,98%+21,64%
MASTERCARD, INC. Action Mastercard, Inc.
 437 Md +0,87%-0,26%-13,43%
CATERPILLAR INC. Action Caterpillar Inc.
 409 Md -3,47%-1,02%+55,06%
CHEVRON CORPORATION Action Chevron Corporation
 378 Md +2,39%+5,22%+25,39%
ABBVIE INC. Action AbbVie Inc.
 372 Md -0,18%+4,39%-7,92%
NETFLIX, INC. Action Netflix, Inc.
 366 Md +0,09%-0,54%-7,19%
UNITEDHEALTH GROUP INC. Action UnitedHealth Group Inc.
 358 Md -1,31%+3,65%+19,31%
LAM RESEARCH CORPORATION Action Lam Research Corporation
 356 Md -4,82%-3,17%+66,33%
BANK OF AMERICA CORPORATION Action Bank of America Corporation
 353 Md -0,16%-3,00%-9,51%
THE COCA-COLA COMPANY Action The Coca-Cola Company
 348 Md +0,46%+3,06%+15,61%
APPLIED MATERIALS, INC. Action Applied Materials, Inc.
 347 Md -0,89%+0,27%+69,90%
PROCTER & GAMBLE COMPANY Action Procter & Gamble Company
 330 Md -0,80%-3,31%-1,21%
PALANTIR TECHNOLOGIES INC. Action Palantir Technologies Inc.
 321 Md +0,19%-2,76%-24,62%
MORGAN STANLEY Action Morgan Stanley
 304 Md -1,04%-0,30%+8,44%
THE HOME DEPOT, INC. Action The Home Depot, Inc.
 296 Md -2,25%-6,28%-13,54%
PHILIP MORRIS INTERNATIONAL, INC. Action Philip Morris International, Inc.
 296 Md -1,17%+10,89%+18,21%
GE AEROSPACE Action GE Aerospace
 294 Md -3,43%-5,26%-8,60%
THE GOLDMAN SACHS GROUP, INC. Action The Goldman Sachs Group, Inc.
 291 Md -2,11%+1,28%+7,90%
GE VERNOVA INC. Action GE Vernova Inc.
 282 Md -3,79%+0,87%+60,54%
TEXAS INSTRUMENTS INCORPORATED Action Texas Instruments Incorporated
 276 Md -1,77%+5,19%+74,49%
MERCK & CO., INC. Action Merck & Co., Inc.
 275 Md -1,79%0,00%+5,81%
KLA CORPORATION Action KLA Corporation
 236 Md -4,68%-3,47%+48,49%
LINDE PLC Action Linde plc
 234 Md -1,08%+2,63%+18,70%
RTX CORPORATION Action RTX Corporation
 231 Md -2,56%-2,79%-6,66%
WELLS FARGO & COMPANY Action Wells Fargo & Company
 225 Md -0,50%-2,93%-21,22%
AMERICAN EXPRESS COMPANY Action American Express Company
 214 Md +0,23%-0,81%-15,26%
QUALCOMM, INC. Action Qualcomm, Inc.
 212 Md +0,70%-8,03%+17,80%
CITIGROUP INC. Action Citigroup Inc.
 211 Md -1,12%-1,70%+5,77%
SANDISK CORPORATION Action Sandisk Corporation
 208 Md +1,80%-9,90%+492,98%
IBM Action IBM
 206 Md +0,43%-4,55%-25,96%
ANALOG DEVICES, INC. Action Analog Devices, Inc.
 204 Md -2,18%+0,23%+53,94%
PEPSICO, INC. Action PepsiCo, Inc.
 204 Md +0,30%-3,56%+3,90%
T-MOBILE US, INC. Action T-Mobile US, Inc.
 200 Md -1,58%-4,34%-8,78%
PALO ALTO NETWORKS, INC. Action Palo Alto Networks, Inc.
 197 Md +1,94%+16,81%+31,83%
MCDONALD'S CORPORATION Action McDonald's Corporation
 196 Md +0,52%+0,23%-9,57%
NEXTERA ENERGY Action NextEra Energy
 195 Md -2,42%+0,28%+16,29%
VERIZON COMMUNICATIONS, INC. Action Verizon Communications, Inc.
 194 Md -1,47%-1,80%+13,85%
ARISTA NETWORKS, INC. Action Arista Networks, Inc.
 179 Md -3,95%+0,14%+8,35%
WALT DISNEY COMPANY (THE) Action Walt Disney Company (The)
 178 Md -2,56%-4,91%-9,71%
SEAGATE TECHNOLOGY HOLDINGS PLC Action Seagate Technology Holdings plc
 178 Md -1,15%+1,64%+188,85%
AMGEN INC. Action Amgen Inc.
 176 Md -2,22%-1,62%-0,31%
BOEING Action Boeing
 174 Md -3,80%-7,11%+1,55%
APPLOVIN CORPORATION Action AppLovin Corporation
 168 Md +3,26%+6,93%-25,65%
BLACKROCK, INC. Action BlackRock, Inc.
 168 Md -2,00%-0,27%+1,08%
AT&T INC. Action AT&T Inc.
 167 Md -2,52%-4,49%-3,26%
WESTERN DIGITAL CORPORATION Action Western Digital Corporation
 166 Md -1,46%+0,42%+179,80%
CORNING INCORPORATED Action Corning Incorporated
 165 Md -7,91%+2,61%+119,06%
THE TJX COMPANIES Action The TJX Companies
 163 Md +0,05%-3,87%-4,02%
THERMO FISHER SCIENTIFIC, INC. Action Thermo Fisher Scientific, Inc.
 163 Md -2,20%-5,73%-24,35%
GILEAD SCIENCES, INC. Action Gilead Sciences, Inc.
 161 Md -1,88%-1,33%+5,57%
UNION PACIFIC CORPORATION Action Union Pacific Corporation
 161 Md +0,45%+2,23%+16,96%
CHARLES SCHWAB Action Charles Schwab
 158 Md +1,61%+2,56%-9,04%
DELL TECHNOLOGIES INC. Action Dell Technologies Inc.
 157 Md -2,38%-7,09%+92,24%
EATON CORPORATION PLC Action Eaton Corporation plc
 155 Md -2,12%-0,52%+25,41%
AMPHENOL CORPORATION Action Amphenol Corporation
 154 Md -3,24%-2,37%-7,50%
UBER TECHNOLOGIES, INC. Action Uber Technologies, Inc.
 153 Md +0,54%-0,48%-8,10%
DEERE & COMPANY Action Deere & Company
 152 Md -2,23%-2,26%+20,68%
CROWDSTRIKE HOLDINGS, INC. Action CrowdStrike Holdings, Inc.
 151 Md +2,44%+12,56%+26,73%
WELLTOWER INC. Action Welltower Inc.
 151 Md -1,84%-0,41%+15,16%
INTUITIVE SURGICAL, INC. Action Intuitive Surgical, Inc.
 149 Md -1,62%-6,43%-25,64%
CONOCOPHILLIPS Action ConocoPhillips
 149 Md +2,89%+7,50%+30,77%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle