Cours S&P 500 S&P 500
Ajouter à une liste

Composition S&P 500

Indice

SP500

US78378X1072

Marché Fermé - USA 22:35:03 13/08/2026 Varia. 5j. Varia. 1 janv.
7 798,99 PTS +0,65% Graphique intraday de S&P 500 +1,15% +13,93%
06:03 L'or s'oriente vers une perte hebdomadaire, les investisseurs débouclant le rallye alimenté par l'inflation RE
13/08 Séance boursière : l'essoufflement des pressions à la hausse RE

Composition: iShares Core S&P 500 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
DANAHER CORPORATION Action Danaher Corporation
 145 Md -0,92%+1,96%-10,93%
CORNING INCORPORATED Action Corning Incorporated
 144 Md -5,32%+0,87%+81,06%
INTUITIVE SURGICAL, INC. Action Intuitive Surgical, Inc.
 142 Md 0,00%+7,37%-29,15%
LOCKHEED MARTIN CORPORATION Action Lockheed Martin Corporation
 140 Md -1,44%+2,60%+23,64%
CAPITAL ONE FINANCIAL CORPORATION Action Capital One Financial Corporation
 136 Md +0,62%+1,74%-7,65%
PARKER-HANNIFIN CORPORATION Action Parker-Hannifin Corporation
 135 Md -1,00%-1,02%+20,47%
PROLOGIS, INC. Action ProLogis, Inc.
 134 Md +0,34%+1,49%+10,61%
VERTEX PHARMACEUTICALS INCORPORATED Action Vertex Pharmaceuticals Incorporated
 133 Md -1,77%+6,70%+13,91%
STRYKER CORPORATION Action Stryker Corporation
 133 Md -1,76%+1,08%-2,95%
CHUBB LIMITED Action Chubb Limited
 132 Md +0,34%-2,69%+10,37%
BRISTOL-MYERS SQUIBB COMPANY Action Bristol-Myers Squibb Company
 130 Md +1,49%+0,78%+19,86%
SERVICENOW, INC. Action ServiceNow, Inc.
 129 Md +1,85%+8,44%-16,93%
NEWMONT CORPORATION Action Newmont Corporation
 124 Md -3,10%+8,31%+14,36%
STARBUCKS CORPORATION Action Starbucks Corporation
 124 Md +0,06%+3,22%+28,90%
CVS HEALTH CORPORATION Action CVS Health Corporation
 121 Md +0,29%-1,28%+19,70%
LOWE'S COMPANIES, INC. Action Lowe's Companies, Inc.
 121 Md +1,04%-0,08%-9,51%
S&P GLOBAL, INC. Action S&P Global, Inc.
 121 Md +3,07%+4,30%-19,12%
PROGRESSIVE CORPORATION Action Progressive Corporation
 121 Md +0,72%-3,00%-8,28%
FORTINET, INC. Action Fortinet, Inc.
 118 Md +2,86%+3,33%+108,34%
BLACKSTONE INC. Action Blackstone Inc.
 117 Md +1,99%+11,89%-3,13%
MEDTRONIC PLC Action Medtronic plc
 116 Md -0,20%+5,42%-5,70%
HOWMET AEROSPACE INC. Action Howmet Aerospace Inc.
 112 Md +0,42%-2,38%+37,95%
BANK OF NEW YORK MELLON CORPORATION (THE) Action Bank of New York Mellon Corporation (The)
 111 Md -0,42%+2,16%+39,76%
ACCENTURE PLC Action Accenture plc
 110 Md -0,92%+4,31%-33,47%
ALTRIA GROUP, INC. Action Altria Group, Inc.
 107 Md +1,09%-3,94%+12,87%
AUTOMATIC DATA PROCESSING, INC. Action Automatic Data Processing, Inc.
 107 Md +2,56%+0,99%+7,39%
GENERAL DYNAMICS CORPORATION Action General Dynamics Corporation
 106 Md -0,32%+1,56%+16,72%
SOUTHERN COMPANY Action Southern Company
 106 Md +0,29%-0,12%+6,41%
AIRBNB, INC. Action Airbnb, Inc.
 106 Md +2,80%+22,09%+36,41%
EQUINIX, INC. Action Equinix, Inc.
 105 Md +0,43%+1,99%+40,15%
TRANE TECHNOLOGIES PLC Action Trane Technologies plc
 105 Md -0,18%-0,20%+22,74%
ADOBE INC. Action Adobe Inc.
 103 Md +4,54%+3,94%-22,71%
MCKESSON CORPORATION Action McKesson Corporation
 102 Md -2,51%-1,69%+4,44%
QUANTA SERVICES, INC. Action Quanta Services, Inc.
 102 Md -0,77%+0,74%+59,40%
THE PNC FINANCIAL SERVICES GROUP, INC. Action The PNC Financial Services Group, Inc.
 102 Md -0,10%+0,97%+22,26%
APPLOVIN CORPORATION Action AppLovin Corporation
 102 Md +2,93%-6,85%-53,60%
US BANCORP Action US Bancorp
 101 Md +0,23%+2,13%+22,13%
KKR & CO. INC. Action KKR & Co. Inc.
 99,55 Md +3,97%+11,56%-9,55%
FREEPORT-MCMORAN INC. Action Freeport-McMoRan Inc.
 99,4 Md -3,45%-1,98%+31,58%
CONSTELLATION ENERGY CORPORATION Action Constellation Energy Corporation
 98,74 Md -0,01%+6,72%-21,13%
MARATHON PETROLEUM CORPORATION Action Marathon Petroleum Corporation
 97,8 Md +2,33%+19,09%+119,13%
DUKE ENERGY CORPORATION Action Duke Energy Corporation
 96,29 Md +0,81%+0,48%+6,21%
VALERO ENERGY CORPORATION Action Valero Energy Corporation
 95,08 Md +3,85%+13,18%+110,65%
3M COMPANY Action 3M Company
 94,78 Md -0,61%+1,07%+14,08%
CME GROUP INC. Action CME Group Inc.
 94,27 Md +1,92%+1,09%-2,15%
CSX CORPORATION Action CSX Corporation
 92,76 Md +0,12%-1,10%+38,32%
JOHNSON CONTROLS INTERNATIONAL PLC Action Johnson Controls International Plc
 92,55 Md -0,88%-2,01%+26,47%
MARRIOTT INTERNATIONAL, INC. Action Marriott International, Inc.
 92,46 Md -0,58%-1,99%+13,63%
DOORDASH, INC. Action DoorDash, Inc.
 92,07 Md +1,77%+1,41%-4,51%
INTUIT INC. Action Intuit Inc.
 91,56 Md +7,04%+11,30%-45,91%
EMERSON ELECTRIC CO. Action Emerson Electric Co.
 91,37 Md +0,25%+4,65%+23,73%
WASTE MANAGEMENT, INC. Action Waste Management, Inc.
 90,46 Md -0,93%-2,10%+2,05%
COMCAST CORPORATION Action Comcast Corporation
 90,38 Md +2,79%+4,01%-12,41%
WILLIAMS COMPANIES, INC. Action Williams Companies, Inc.
 90,15 Md -0,90%+1,78%+21,51%
MARSH & MCLENNAN COMPANIES Action Marsh & McLennan Companies
 90,13 Md -0,09%-2,38%+1,71%
MONSTER BEVERAGE CORPORATION Action Monster Beverage Corporation
 90,08 Md +1,52%-0,85%+21,77%
PHILLIPS 66 Action Phillips 66
 90,01 Md +3,12%+13,18%+80,26%
HCA HEALTHCARE, INC. Action HCA Healthcare, Inc.
 89,76 Md -0,69%+0,70%-11,81%
CADENCE DESIGN SYSTEMS, INC. Action Cadence Design Systems, Inc.
 88,99 Md +0,20%-4,33%+3,58%
UNITED PARCEL SERVICE, INC. Action United Parcel Service, Inc.
 88,4 Md +1,57%+2,27%+6,40%
CUMMINS INC. Action Cummins Inc.
 87,81 Md -0,98%-1,92%+23,74%
THE SHERWIN-WILLIAMS COMPANY Action The Sherwin-Williams Company
 86,93 Md +0,37%-0,51%+11,58%
ELEVANCE HEALTH, INC. Action Elevance Health, Inc.
 86,56 Md -0,23%+1,74%+13,60%
DATADOG, INC. Action Datadog, Inc.
 86,5 Md +4,70%+10,01%+85,48%
ROBINHOOD MARKETS, INC. Action Robinhood Markets, Inc.
 85,33 Md +4,70%+9,55%-12,14%
INTERCONTINENTAL EXCHANGE, INC. Action Intercontinental Exchange, Inc.
 84,96 Md +2,58%+3,67%-4,15%
ILLINOIS TOOL WORKS INC. Action Illinois Tool Works Inc.
 83,31 Md -0,52%-1,26%+18,14%
MOODY'S CORPORATION Action Moody's Corporation
 82,75 Md +2,21%+3,23%-4,39%
ROYAL CARIBBEAN CRUISES LTD. Action Royal Caribbean Cruises Ltd.
 82,38 Md +0,61%-3,33%+11,10%
NORTHROP GRUMMAN CORPORATION Action Northrop Grumman Corporation
 82,02 Md -0,45%+1,23%+0,79%
APOLLO GLOBAL MANAGEMENT, INC. Action Apollo Global Management, Inc.
 81,86 Md +3,59%+12,18%-0,82%
CINTAS CORPORATION Action Cintas Corporation
 81,44 Md -1,38%-0,72%+6,72%
REGENERON PHARMACEUTICALS, INC. Action Regeneron Pharmaceuticals, Inc.
 79,68 Md +1,00%+4,39%+4,42%
ROSS STORES, INC. Action Ross Stores, Inc.
 79,63 Md -1,33%-3,68%+35,98%
AMERICAN TOWER CORPORATION Action American Tower Corporation
 79,41 Md +2,21%+1,75%-0,79%
MONDELEZ INTERNATIONAL, INC. Action Mondelez International, Inc.
 79,36 Md +2,17%+1,24%+18,02%
SYNOPSYS, INC. Action Synopsys, Inc.
 78,95 Md -0,14%+1,42%-12,34%
SLB N.V. Action SLB N.V.
 78,08 Md -1,05%+1,01%+35,64%
ECOLAB INC. Action Ecolab Inc.
 78,05 Md -0,78%-2,54%+5,23%
HEWLETT PACKARD ENTERPRISE COMPANY Action Hewlett Packard Enterprise Company
 77,85 Md +1,75%+14,09%+149,04%

Variations secteurs

Composition de l'ETF iShares Core S&P 500 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. S&P 500
  4. Composition S&P 500

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong