Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Marché Fermé - Nasdaq 22:16:00 28/10/2026 Varia. 5j. Varia. 1 janv.
26 549,85 PTS +0,27% Graphique intraday de NASDAQ Composite -0,57% +14,23%
03:23 Les actions asiatiques reculent, la déception sur les résultats d’Alphabet pesant sur les contrats à terme de Wall Street RE
28/10 Les indices actions américains progressent, les rendements des Treasuries reculent après le statu quo de la Fed MT

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
ALIGN TECHNOLOGY, INC. Action Align Technology, Inc.
 10,79 Md +1,10%+1,49%-1,62%
BIOMARIN PHARMACEUTICAL INC. Action BioMarin Pharmaceutical Inc.
 10,71 Md +1,17%+1,43%-5,77%
NOVA LTD. Action Nova Ltd.
 10,41 Md +2,17%+1,06%+1,93%
INSULET CORPORATION Action Insulet Corporation
 10,39 Md -0,60%+4,95%-47,60%
DRAFTKINGS INC. Action DraftKings Inc.
 10,32 Md -2,31%-1,12%-41,09%
AURORA INNOVATION, INC. Action Aurora Innovation, Inc.
 10,26 Md -0,59%+1,60%+32,55%
WINTRUST FINANCIAL CORPORATION Action Wintrust Financial Corporation
 10,17 Md -0,34%+1,98%+7,48%
MADRIGAL PHARMACEUTICALS, INC. Action Madrigal Pharmaceuticals, Inc.
 10,17 Md -2,12%-5,89%-25,99%
10X GENOMICS, INC. Action 10x Genomics, Inc.
 10,17 Md +7,18%+10,62%+412,69%
UMB FINANCIAL CORPORATION Action UMB Financial Corporation
 10,16 Md -1,09%-0,43%+15,04%
MATCH GROUP, INC. Action Match Group, Inc.
 10,03 Md -3,73%-9,16%+30,26%
TWIST BIOSCIENCE CORPORATION Action Twist Bioscience Corporation
 10,02 Md +8,51%+16,31%+446,82%
POPULAR, INC. Action Popular, Inc.
 10 Md -0,82%-2,69%+26,79%
REPLIGEN CORPORATION Action Repligen Corporation
 9,97 Md +5,06%+2,60%+12,71%
ENLIGHT RENEWABLE ENERGY LTD Action Enlight Renewable Energy Ltd
 9,96 Md -2,18%-4,54%+45,37%
AMKOR TECHNOLOGY, INC. Action Amkor Technology, Inc.
 9,92 Md +5,68%-3,48%+6,91%
THE ENSIGN GROUP, INC. Action The Ensign Group, Inc.
 9,8 Md +8,62%+6,21%+5,69%
COGNEX CORPORATION Action Cognex Corporation
 9,79 Md +0,36%+0,65%+62,40%
VICOR CORPORATION Action Vicor Corporation
 9,78 Md +2,19%+1,51%+97,67%
KYMERA THERAPEUTICS, INC. Action Kymera Therapeutics, Inc.
 9,78 Md +4,20%+8,77%+57,45%
LITTELFUSE, INC. Action Littelfuse, Inc.
 9,73 Md +1,08%-0,64%+53,07%
VIASAT, INC. Action Viasat, Inc.
 9,68 Md +11,32%+25,04%+127,10%
VAXCYTE, INC. Action Vaxcyte, Inc.
 9,55 Md +1,30%-2,80%+33,20%
RAMBUS INC. Action Rambus Inc.
 9,52 Md +2,38%-1,91%-0,94%
ZIONS BANCORPORATION, NATIONAL ASSOCIATION Action Zions Bancorporation, National Association
 9,52 Md -0,41%-0,46%+11,74%
KRYSTAL BIOTECH, INC. Action Krystal Biotech, Inc.
 9,49 Md +0,26%-0,23%+30,37%
CORCEPT THERAPEUTICS INCORPORATED Action Corcept Therapeutics Incorporated
 9,47 Md -1,50%-25,80%+147,93%
GITLAB INC. Action GitLab Inc.
 9,47 Md +2,02%+4,54%+54,46%
OLD NATIONAL BANCORP Action Old National Bancorp
 9,45 Md -0,88%+0,57%+10,85%
TETRA TECH, INC. Action Tetra Tech, Inc.
 9,44 Md -0,24%+4,94%+9,66%
HENRY SCHEIN, INC. Action Henry Schein, Inc.
 9,39 Md +0,84%-0,06%+12,41%
ADVANCED ENERGY INDUSTRIES, INC. Action Advanced Energy Industries, Inc.
 9,33 Md +4,04%-2,11%+15,74%
SPYRE THERAPEUTICS, INC. Action Spyre Therapeutics, Inc.
 9,26 Md +0,71%+7,32%+204,49%
BRUKER CORPORATION Action Bruker Corporation
 9,25 Md +2,07%+4,90%+31,61%
SIRIUS XM HOLDINGS INC. Action Sirius XM Holdings Inc.
 9,19 Md -0,60%+1,08%+36,28%
IMMUNITYBIO, INC. Action ImmunityBio, Inc.
 9,15 Md +2,09%+1,97%+344,95%
TTM TECHNOLOGIES, INC. Action TTM Technologies, Inc.
 9,14 Md +4,62%-11,12%+31,58%
LIBERTY LIVE HOLDINGS, INC. Action Liberty Live Holdings, Inc.
 9,13 Md +0,79%+0,57%+21,54%
PROTAGONIST THERAPEUTICS, INC. Action Protagonist Therapeutics, Inc.
 9,13 Md +0,72%+2,94%+62,74%
SANMINA CORPORATION Action Sanmina Corporation
 9,08 Md +3,71%+2,16%+17,13%
SAIA, INC. Action Saia, Inc.
 9,07 Md -4,76%-4,20%-0,58%
IES HOLDINGS, INC. Action IES Holdings, Inc.
 9,06 Md -0,82%-4,68%+15,95%
VIPER ENERGY, INC. Action Viper Energy, Inc.
 9,03 Md +0,04%+1,71%+20,27%
PAYLOCITY HOLDING CORPORATION Action Paylocity Holding Corporation
 9,02 Md -0,92%-0,49%+10,49%
COLUMBIA BANKING SYSTEM, INC. Action Columbia Banking System, Inc.
 8,58 Md -1,03%+5,21%+9,91%
INTERDIGITAL, INC. Action InterDigital, Inc.
 8,49 Md -2,51%-4,22%+0,68%
CHORD ENERGY CORPORATION Action Chord Energy Corporation
 8,39 Md +0,49%+2,13%+66,19%
AMERICAN AIRLINES GROUP INC. Action American Airlines Group Inc.
 8,36 Md -0,24%+2,82%-17,94%
FORMFACTOR, INC. Action FormFactor, Inc.
 8,35 Md +3,24%-1,67%+97,76%
HEALTHEQUITY, INC. Action HealthEquity, Inc.
 8,34 Md +0,46%+3,53%+10,62%
ARROWHEAD PHARMACEUTICALS, INC. Action Arrowhead Pharmaceuticals, Inc.
 8,34 Md +2,00%+2,33%-9,31%
HUT 8 CORP. Action Hut 8 Corp.
 8,3 Md +3,15%-2,96%+51,20%
CAE INC. Action CAE Inc.
 8,25 Md -0,25%+4,83%-13,61%
VIAVI SOLUTIONS INC. Action Viavi Solutions Inc.
 8,22 Md +3,48%-2,63%+93,38%
XP INC. Action XP Inc.
 8,1 Md +0,81%-47,11%-1,71%
MORNINGSTAR, INC. Action Morningstar, Inc.
 8,09 Md -0,43%+0,50%-1,13%
DROPBOX, INC. Action Dropbox, Inc.
 8,03 Md -1,14%-0,22%+31,33%
TG THERAPEUTICS, INC. Action TG Therapeutics, Inc.
 8,01 Md +1,70%+7,89%+92,55%
FIRSTCASH HOLDINGS, INC. Action FirstCash Holdings, Inc.
 7,95 Md +5,75%-14,49%+16,29%
QUALYS, INC. Action Qualys, Inc.
 7,88 Md -1,92%+13,63%+68,19%
BOK FINANCIAL CORPORATION Action BOK Financial Corporation
 7,88 Md +0,28%+2,89%+9,78%
THE DESCARTES SYSTEMS GROUP INC. Action The Descartes Systems Group Inc.
 7,88 Md -0,10%-0,34%+7,33%
COMMERCE BANCSHARES, INC. Action Commerce Bancshares, Inc.
 7,86 Md -0,60%-0,24%+5,10%
VALLEY NATIONAL BANCORP Action Valley National Bancorp
 7,8 Md -0,49%+8,29%+20,72%
URBAN OUTFITTERS, INC. Action Urban Outfitters, Inc.
 7,77 Md -1,52%+2,75%+18,72%
ABIVAX Action Abivax
 7,76 Md +1,13%-4,27%-32,93%
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Action Kratos Defense & Security Solutions, Inc.
 7,76 Md -0,35%+6,27%-45,76%
AVNET, INC. Action Avnet, Inc.
 7,63 Md +0,67%+0,47%+94,61%
PRAXIS PRECISION MEDICINES, INC. Action Praxis Precision Medicines, Inc.
 7,47 Md +6,69%+11,31%-3,14%
AMNEAL PHARMACEUTICALS, INC. Action Amneal Pharmaceuticals, Inc.
 7,47 Md -1,40%+4,65%+67,78%
AXSOME THERAPEUTICS, INC. Action Axsome Therapeutics, Inc.
 7,45 Md +0,92%-8,19%-21,42%
KANZHUN LIMITED Action Kanzhun Limited
 7,44 Md -3,54%-1,23%-21,20%
ALKERMES PLC Action Alkermes plc
 7,44 Md +2,10%+4,07%+61,72%
TPG INC. Action TPG Inc.
 7,43 Md +0,02%+1,16%-30,15%
SILICON LABORATORIES INC. Action Silicon Laboratories Inc.
 7,4 Md +0,00%+0,02%+69,67%
VINFAST AUTO LTD. Action VinFast Auto Ltd.
 7,37 Md +6,67%+12,37%+0,60%
WYNN RESORTS, LIMITED Action Wynn Resorts, Limited
 7,35 Md -1,44%-5,78%-40,68%
NICE LTD. Action NICE Ltd.
 7,32 Md -1,93%+3,67%+3,67%
IONIS PHARMACEUTICALS, INC. Action Ionis Pharmaceuticals, Inc.
 7,31 Md +2,14%+1,42%-43,24%
ZILLOW GROUP, INC. Action Zillow Group, Inc.
 7,26 Md -3,95%-1,67%-53,29%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong