Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Temps réel Nasdaq 19:11:28 06/03/2026 Varia. 5j. Varia. 1 janv.
22 520,25 PTS -1,01% Graphique intraday de NASDAQ Composite -0,65% -3,11%
18:29 Les indices boursiers américains reculent face aux inquiétudes liées à l'inflation MT
18:22 Les points forts de la mi-journée : Gap chute après ses résultats du T4 ; accords pétroliers Shell-Venezuela ; Jefferies juge la plainte de Western Alliance « sans fondement » MT

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
NVIDIA CORPORATION Action NVIDIA Corporation
 4 454 Md -1,26%+2,11%-2,99%
APPLE INC. Action Apple Inc.
 3 821 Md -1,25%-2,82%-5,56%
ALPHABET INC. Action Alphabet Inc.
 3 640 Md -0,58%-4,19%-4,57%
MICROSOFT CORPORATION Action Microsoft Corporation
 3 050 Md -0,24%+4,41%-15,21%
AMAZON.COM, INC. Action Amazon.com, Inc.
 2 350 Md -1,88%+2,07%-7,14%
META PLATFORMS, INC. Action Meta Platforms, Inc.
 1 671 Md -2,27%-0,53%-2,32%
BROADCOM INC. Action Broadcom Inc.
 1 576 Md +1,94%+6,23%-1,92%
TESLA, INC. Action Tesla, Inc.
 1 522 Md -1,40%-0,86%-11,27%
ASML HOLDING N.V. Action ASML Holding N.V.
 528 Md -3,29%-7,01%+24,48%
MICRON TECHNOLOGY, INC. Action Micron Technology, Inc.
 447 Md -3,18%-6,71%+34,79%
COSTCO WHOLESALE CORPORATION Action Costco Wholesale Corporation
 436 Md +1,85%-1,35%+15,63%
NETFLIX, INC. Action Netflix, Inc.
 419 Md -0,84%+2,32%+5,03%
AMD (ADVANCED MICRO DEVICES) Action AMD (Advanced Micro Devices)
 325 Md -0,76%-1,35%-7,77%
CISCO SYSTEMS, INC. Action Cisco Systems, Inc.
 316 Md -1,33%-0,76%+2,38%
ASTRAZENECA PLC Action AstraZeneca PLC
 305 Md -1,85%-6,70%+5,15%
APPLIED MATERIALS, INC. Action Applied Materials, Inc.
 275 Md -3,03%-9,81%+30,66%
LAM RESEARCH CORPORATION Action Lam Research Corporation
 268 Md -3,33%-11,16%+21,38%
T-MOBILE US, INC. Action T-Mobile US, Inc.
 243 Md +0,29%+1,85%+8,89%
INTEL CORPORATION Action Intel Corporation
 230 Md -2,62%-2,01%+21,12%
LINDE PLC Action Linde plc
 227 Md -0,62%-4,43%+13,88%
PEPSICO, INC. Action PepsiCo, Inc.
 220 Md -0,80%-7,16%+9,81%
AMGEN INC. Action Amgen Inc.
 198 Md -0,07%-5,71%+11,82%
KLA CORPORATION Action KLA Corporation
 187 Md -3,06%-8,98%+14,20%
GILEAD SCIENCES, INC. Action Gilead Sciences, Inc.
 180 Md -0,73%-3,42%+17,20%
TEXAS INSTRUMENTS INCORPORATED Action Texas Instruments Incorporated
 180 Md -1,60%-8,57%+11,79%
INTUITIVE SURGICAL, INC. Action Intuitive Surgical, Inc.
 176 Md -2,03%-3,55%-14,25%
APPLOVIN CORPORATION Action AppLovin Corporation
 172 Md -2,52%+14,08%-26,39%
ANALOG DEVICES, INC. Action Analog Devices, Inc.
 161 Md -2,25%-9,59%+18,61%
HONEYWELL INTERNATIONAL INC. Action Honeywell International Inc.
 152 Md -0,87%-3,13%+20,96%
QUALCOMM, INC. Action Qualcomm, Inc.
 146 Md -0,07%-4,15%-20,23%
BOOKING HOLDINGS INC. Action Booking Holdings Inc.
 146 Md -1,74%+6,61%-15,61%
PDD HOLDINGS INC. Action PDD Holdings Inc.
 143 Md +1,36%-1,53%-9,92%
PALO ALTO NETWORKS, INC. Action Palo Alto Networks, Inc.
 133 Md -0,29%+10,31%-10,81%
INTUIT INC. Action Intuit Inc.
 129 Md -0,45%+13,78%-29,74%
ARM HOLDINGS PLC Action Arm Holdings plc
 128 Md -3,24%-8,81%+6,32%
CONSTELLATION ENERGY CORPORATION Action Constellation Energy Corporation
 120 Md -2,71%-2,41%-8,87%
VERTEX PHARMACEUTICALS INCORPORATED Action Vertex Pharmaceuticals Incorporated
 117 Md -1,66%-8,92%-0,19%
ADOBE INC. Action Adobe Inc.
 115 Md -1,23%+6,24%-20,35%
COMCAST CORPORATION Action Comcast Corporation
 114 Md -0,24%+1,91%+5,55%
CME GROUP INC. Action CME Group Inc.
 114 Md +0,24%-0,84%+16,01%
STARBUCKS CORPORATION Action Starbucks Corporation
 112 Md -0,55%-0,22%+16,14%
SANOFI Action Sanofi
 109 Md -1,72%-7,07%-7,65%
CROWDSTRIKE HOLDINGS, INC. Action CrowdStrike Holdings, Inc.
 108 Md -1,13%+15,07%-8,69%
EQUINIX, INC. Action Equinix, Inc.
 93,64 Md -0,89%-3,23%+23,05%
MERCADOLIBRE, INC. Action MercadoLibre, Inc.
 90,26 Md -0,91%+0,67%-12,16%
AUTOMATIC DATA PROCESSING, INC. Action Automatic Data Processing, Inc.
 89,67 Md +0,42%+4,19%-13,17%
MARRIOTT INTERNATIONAL, INC. Action Marriott International, Inc.
 88,25 Md -2,74%-5,44%+4,16%
WESTERN DIGITAL CORPORATION Action Western Digital Corporation
 87,82 Md -1,80%-9,17%+47,48%
SYNOPSYS, INC. Action Synopsys, Inc.
 84,73 Md -0,87%+5,71%-6,83%
CADENCE DESIGN SYSTEMS, INC. Action Cadence Design Systems, Inc.
 82,78 Md -0,55%-1,01%-4,55%
SEAGATE TECHNOLOGY HOLDINGS PLC Action Seagate Technology Holdings plc
 82,29 Md -0,82%-10,69%+32,27%
CINTAS CORPORATION Action Cintas Corporation
 81,79 Md -0,78%+0,58%+7,56%
AIRBNB, INC. Action Airbnb, Inc.
 81,44 Md -2,05%-1,86%-2,30%
DOORDASH, INC. Action DoorDash, Inc.
 79,71 Md -2,48%+1,13%-21,20%
O'REILLY AUTOMOTIVE, INC Action O'Reilly Automotive, Inc
 79,12 Md +0,78%+0,86%+3,82%
REGENERON PHARMACEUTICALS, INC. Action Regeneron Pharmaceuticals, Inc.
 78,5 Md -0,58%-3,13%-1,90%
CSX CORPORATION Action CSX Corporation
 76,52 Md -2,05%-5,91%+10,80%
MONSTER BEVERAGE CORPORATION Action Monster Beverage Corporation
 75,03 Md -1,23%-11,44%-1,47%
MONDELEZ INTERNATIONAL, INC. Action Mondelez International, Inc.
 74,58 Md -0,26%-6,06%+7,47%
NETEASE, INC. Action NetEase, Inc.
 72,87 Md +5,23%+8,11%-11,84%
ROBINHOOD MARKETS, INC. Action Robinhood Markets, Inc.
 72,53 Md -3,05%+2,82%-31,04%
AMERICAN ELECTRIC POWER COMPANY, INC. Action American Electric Power Company, Inc.
 71,42 Md +0,20%-1,41%+14,42%
ROSS STORES, INC. Action Ross Stores, Inc.
 69,49 Md -1,31%+2,75%+17,30%
WARNER BROS. DISCOVERY, INC. Action Warner Bros. Discovery, Inc.
 69,47 Md -0,27%-2,78%-2,85%
MARVELL TECHNOLOGY GROUP LTD Action Marvell Technology Group Ltd
 65,93 Md +22,48%+12,90%+8,53%
PACCAR, INC. Action Paccar, Inc.
 64,86 Md -1,52%-3,83%+10,73%
FORTINET, INC. Action Fortinet, Inc.
 62,46 Md -1,71%+5,34%+4,84%
BAKER HUGHES COMPANY Action Baker Hughes Company
 59,48 Md +0,64%-7,05%+33,20%
AUTODESK, INC. Action Autodesk, Inc.
 55,73 Md -2,34%+5,09%-12,71%
COINBASE GLOBAL, INC. Action Coinbase Global, Inc.
 54,32 Md -4,58%+11,52%-13,28%
FASTENAL COMPANY Action Fastenal Company
 54,32 Md -2,19%+0,14%+14,89%
NXP SEMICONDUCTORS N.V. Action NXP Semiconductors N.V.
 53,21 Md -3,03%-10,26%-6,14%
MONOLITHIC POWER SYSTEMS, INC. Action Monolithic Power Systems, Inc.
 52,97 Md -2,83%-8,78%+15,01%
XCEL ENERGY INC. Action Xcel Energy Inc.
 51,39 Md +0,25%-1,15%+11,56%
DIAMONDBACK ENERGY, INC. Action Diamondback Energy, Inc.
 50,5 Md +1,03%+4,11%+20,56%
ELECTRONIC ARTS INC. Action Electronic Arts Inc.
 50,24 Md -1,15%-1,08%-2,90%
NASDAQ, INC. Action Nasdaq, Inc.
 50,18 Md +0,22%+1,22%-8,73%
EXELON CORPORATION Action Exelon Corporation
 49,89 Md +1,05%-0,59%+12,82%
IDEXX LABORATORIES, INC. Action IDEXX Laboratories, Inc.
 49,28 Md -1,72%-7,61%-10,32%
TERADYNE, INC. Action Teradyne, Inc.
 47,84 Md -6,07%-10,75%+47,57%

Variations secteurs

Composition de l'ETF
Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener -
United-States
MarketScreener Canada -
Canada

MIDDLE EAST

MarketScreener Saudi Arabia -
Saudi Arabia
MarketScreener UAE Emirates -
United Arab Emirates

EUROPE

Zonebourse -
France
MarketScreener Deutschland -
Deutschland
Zonebourse Suisse -
Suisse
MarketScreener Schweiz -
Schweiz
MarketScreener Italia -
Italia
MarketScreener Österreich -
Österreich
MarketScreener België -
België
MarketScreener Nederland -
Nederland
MarketScreener España -
España
MarketScreener Sverige -
Sverige
MarketScreener UK -
United Kingdom

APAC

MarketScreener Australia -
Australia
MarketScreener India -
India
MarketScreener Hong Kong -
Hong Kong
Etats-Unis

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle