Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Marché Fermé - Nasdaq 23:16:00 25/09/2026 Varia. 5j. Varia. 1 janv.
27 068,72 PTS +0,48% Graphique intraday de NASDAQ Composite +2,06% +16,46%
26/09 Wall Street termine en hausse avec Microsoft et l'IA RE
26/09 Wall Street termine en hausse, portée par Microsoft et les valeurs liées à l'IA Zonebourse

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
COMMERCE BANCSHARES, INC. Action Commerce Bancshares, Inc.
 8,1 Md +1,22%-1,14%+7,83%
STONEX GROUP INC. Action StoneX Group Inc.
 8,06 Md -3,90%-0,28%+58,02%
BOK FINANCIAL CORPORATION Action BOK Financial Corporation
 8,01 Md +0,74%-0,74%+11,24%
VIPER ENERGY, INC. Action Viper Energy, Inc.
 7,96 Md -1,71%-3,17%+5,95%
TERAWULF INC. Action TeraWulf Inc.
 7,85 Md -3,38%-7,47%+36,99%
PRAXIS PRECISION MEDICINES, INC. Action Praxis Precision Medicines, Inc.
 7,84 Md -0,36%-6,08%-4,74%
GITLAB INC. Action GitLab Inc.
 7,81 Md -3,65%-4,84%+24,82%
BEACON ROOFING SUPPLY Action Beacon Roofing Supply
 7,72 Md -0,02%-.--%-.--%
AEROVIRONMENT, INC. Action AeroVironment, Inc.
 7,7 Md -4,10%-4,94%-37,14%
APPLIED DIGITAL CORPORATION Action Applied Digital Corporation
 7,65 Md -2,99%-6,65%+7,06%
PAYLOCITY HOLDING CORPORATION Action Paylocity Holding Corporation
 7,61 Md -0,20%-0,26%-6,00%
SPYRE THERAPEUTICS, INC. Action Spyre Therapeutics, Inc.
 7,56 Md -1,61%-5,05%+161,57%
CHORD ENERGY CORPORATION Action Chord Energy Corporation
 7,45 Md -2,68%-5,69%+47,00%
VINFAST AUTO LTD. Action VinFast Auto Ltd.
 7,44 Md +1,60%-1,55%-4,79%
TPG INC. Action TPG Inc.
 7,4 Md +1,74%-4,48%-30,47%
IONIS PHARMACEUTICALS, INC. Action Ionis Pharmaceuticals, Inc.
 7,4 Md +1,57%+0,14%-43,75%
SILICON LABORATORIES INC. Action Silicon Laboratories Inc.
 7,38 Md -0,06%+0,34%+69,27%
CIPHER DIGITAL INC. Action Cipher Digital Inc.
 7,36 Md -2,04%-3,33%+20,12%
MORNINGSTAR, INC. Action Morningstar, Inc.
 7,35 Md -0,22%-3,85%-9,82%
AAON, INC. Action AAON, Inc.
 7,35 Md +5,73%+16,08%+16,85%
HEALTHEQUITY, INC. Action HealthEquity, Inc.
 7,3 Md -0,40%-7,24%-3,67%
SSR MINING INC. Action SSR Mining Inc.
 7,29 Md -0,20%-0,43%+67,93%
APPFOLIO, INC. Action AppFolio, Inc.
 7,23 Md -0,10%-4,85%-12,22%
VALLEY NATIONAL BANCORP Action Valley National Bancorp
 7,23 Md +0,93%-3,75%+11,99%
THE LIBERTY SIRIUSXM GROUP Action The Liberty SiriusXM Group
 7,19 Md -0,99% - -
HASHICORP, INC. Action HashiCorp, Inc.
 7,11 Md -0,09%-.--%-.--%
CELSIUS HOLDINGS, INC. Action Celsius Holdings, Inc.
 7,08 Md -1,55%-0,11%-38,81%
DROPBOX, INC. Action Dropbox, Inc.
 7,03 Md -1,04%-11,40%+16,26%
PLEXUS CORP. Action Plexus Corp.
 7,01 Md +0,57%+6,63%+78,97%
POWELL INDUSTRIES, INC. Action Powell Industries, Inc.
 6,91 Md -1,09%+3,03%+78,36%
AMNEAL PHARMACEUTICALS, INC. Action Amneal Pharmaceuticals, Inc.
 6,89 Md -0,18%+5,67%+56,90%
IMMUNOVANT, INC. Action Immunovant, Inc.
 6,88 Md -2,06%-9,88%+31,00%
CAMTEK LTD. Action Camtek Ltd.
 6,86 Md +1,33%-1,39%+38,28%
ALKERMES PLC Action Alkermes plc
 6,85 Md +0,15%-5,85%+46,00%
ALLEGRO MICROSYSTEMS, INC. Action Allegro MicroSystems, Inc.
 6,85 Md +4,64%+7,80%+39,35%
MOBILEYE GLOBAL INC. Action Mobileye Global Inc.
 6,83 Md +4,42%+0,12%-23,08%
MERUS N.V. Action Merus N.V.
 6,83 Md -7,14%-.--%-.--%
MAASE INC. Action Maase Inc.
 6,8 Md +9,55%-8,62%+184,63%
RHYTHM PHARMACEUTICALS, INC. Action Rhythm Pharmaceuticals, Inc.
 6,79 Md +0,36%+0,97%-7,83%
NICE LTD. Action NICE Ltd.
 6,76 Md -3,14%+7,52%-1,51%
ARCELLX, INC. Action Arcellx, Inc.
 6,75 Md +0,03%-.--%+76,49%
GLOBAL-E ONLINE LTD. Action Global-E Online Ltd.
 6,75 Md -1,74%+5,60%+2,19%
BELITE BIO, INC Action Belite Bio, Inc
 6,74 Md -1,25%-2,12%+4,61%
THE DESCARTES SYSTEMS GROUP INC. Action The Descartes Systems Group Inc.
 6,72 Md -1,92%+3,14%-7,74%
DUOLINGO, INC. Action Duolingo, Inc.
 6,71 Md -2,87%+1,13%-18,23%
VICTORY CAPITAL HOLDINGS, INC. Action Victory Capital Holdings, Inc.
 6,69 Md +2,50%+2,06%+72,37%
GRUPO FINANCIERO GALICIA S.A. Action Grupo Financiero Galicia S.A.
 6,63 Md -1,64%-5,91%-23,29%
PILGRIM'S PRIDE CORPORATION Action Pilgrim's Pride Corporation
 6,62 Md +2,05%-6,80%-28,65%
GDS HOLDINGS LIMITED Action GDS Holdings Limited
 6,57 Md -1,65%-0,06%-6,10%
GRIFOLS, S.A. Action Grifols, S.A.
 6,53 Md +2,06%+0,54%-10,34%
LANTHEUS HOLDINGS, INC. Action Lantheus Holdings, Inc.
 6,51 Md +0,02%-0,81%+49,87%
ENACT HOLDINGS, INC. Action Enact Holdings, Inc.
 6,46 Md -0,59%-3,05%+18,49%
URBAN OUTFITTERS, INC. Action Urban Outfitters, Inc.
 6,45 Md +0,76%+0,45%+0,12%
ZILLOW GROUP, INC. Action Zillow Group, Inc.
 6,43 Md +1,35%-3,14%-57,06%
UNITED BANKSHARES, INC. Action United Bankshares, Inc.
 6,37 Md +0,71%-0,53%+22,03%
KANZHUN LIMITED Action Kanzhun Limited
 6,31 Md -0,77%-4,66%-30,77%
ETSY, INC. Action Etsy, Inc.
 6,28 Md -0,78% - -
CENTESSA PHARMACEUTICALS PLC Action Centessa Pharmaceuticals plc
 6,27 Md +0,80%-.--%+61,94%
BILIBILI INC. Action Bilibili Inc.
 6,23 Md +0,57%-0,03%-39,43%
LIQUIDIA CORPORATION Action Liquidia Corporation
 6,13 Md -3,55%+2,32%+98,41%
TERNS PHARMACEUTICALS, INC. Action Terns Pharmaceuticals, Inc.
 6,11 Md +0,04%-.--%+31,06%
WEATHERFORD INTERNATIONAL PLC Action Weatherford International plc
 6,1 Md +1,13%+3,72%+8,71%
CROCS, INC. Action Crocs, Inc.
 6,05 Md +2,19%+3,19%+47,50%
R1 RCM INC. Action R1 RCM Inc.
 6,04 Md +0,07% - -
COMMVAULT SYSTEMS, INC. Action Commvault Systems, Inc.
 6,03 Md -2,97%+0,69%+16,10%
CAESARS ENTERTAINMENT, INC. Action Caesars Entertainment, Inc.
 6,03 Md -0,10%-0,17%+26,51%
AMDOCS LIMITED Action Amdocs Limited
 6,03 Md -0,24%-2,68%-28,32%
LIGAND PHARMACEUTICALS INCORPORATED Action Ligand Pharmaceuticals Incorporated
 6,01 Md +0,83%+6,36%+59,48%
CIRRUS LOGIC, INC. Action Cirrus Logic, Inc.
 6,01 Md +0,94%+0,93%+1,20%
POOL CORPORATION Action Pool Corporation
 5,99 Md +1,98%-1,82%-27,91%
LIGHT & WONDER, INC. Action Light & Wonder, Inc.
 5,98 Md -3,31%-2,21%-29,87%
QUALYS, INC. Action Qualys, Inc.
 5,97 Md -5,75%-1,45%+29,74%
THE TRADE DESK, INC. Action The Trade Desk, Inc.
 5,96 Md -0,24%-9,48%-66,81%
CG ONCOLOGY, INC. Action CG Oncology, Inc.
 5,95 Md -2,34%-10,01%+61,73%
HANCOCK WHITNEY CORPORATION Action Hancock Whitney Corporation
 5,92 Md +0,92%-1,47%+15,97%
SCHOLAR ROCK HOLDING CORPORATION Action Scholar Rock Holding Corporation
 5,92 Md +0,04%+4,24%+10,40%
LKQ CORPORATION Action LKQ Corporation
 5,89 Md +1,26%-0,04%-22,88%
KINIKSA PHARMACEUTICALS INTERNATIONAL, PLC Action Kiniksa Pharmaceuticals International, plc
 5,86 Md -0,35%-2,80%+82,01%
SPROUTS FARMERS MARKET, INC. Action Sprouts Farmers Market, Inc.
 5,83 Md -4,48%-11,72%-21,56%
MIRUM PHARMACEUTICALS, INC. Action Mirum Pharmaceuticals, Inc.
 5,82 Md +0,38%-2,32%+13,56%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong