Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Temps réel Nasdaq 18:32:27 02/07/2026 Varia. 5j. Varia. 1 janv.
25 751,50 PTS -1,11% Graphique intraday de NASDAQ Composite +1,60% +10,86%
18:19 Indices boursiers americains contrastes : les secteurs de croissance reculent apres les plus faibles creations d'emplois en quatre mois MT
18:17 Wall Street mitigee, les investisseurs analysent des donnees sur l'emploi plus faibles que prevu RE

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
EBAY INC. Action eBay Inc.
 49,41 Md +2,15%+5,53%+30,85%
DIAMONDBACK ENERGY, INC. Action Diamondback Energy, Inc.
 48,37 Md -0,78%-6,27%+13,82%
CREDO TECHNOLOGY GROUP HOLDING LTD Action Credo Technology Group Holding Ltd
 48,31 Md -7,56%-9,71%+68,19%
MICROCHIP TECHNOLOGY INCORPORATED Action Microchip Technology Incorporated
 48,08 Md -4,95%-9,57%+33,57%
AXON ENTERPRISE, INC. Action Axon Enterprise, Inc.
 47,87 Md -0,04%+34,01%+4,94%
EXELON CORPORATION Action Exelon Corporation
 47,33 Md +2,33%+1,08%+8,41%
NASDAQ, INC. Action Nasdaq, Inc.
 46,79 Md +1,94%+8,56%-13,21%
COCA-COLA EUROPACIFIC PARTNERS PLC Action Coca-Cola Europacific Partners plc
 46,7 Md +0,65%+6,27%+20,26%
TAKE-TWO INTERACTIVE SOFTWARE, INC. Action Take-Two Interactive Software, Inc.
 46,48 Md +0,79%+5,68%-1,46%
KEURIG DR PEPPER INC. Action Keurig Dr Pepper Inc.
 45,4 Md -0,21%+2,57%+19,08%
OLD DOMINION FREIGHT LINE, INC. Action Old Dominion Freight Line, Inc.
 45,33 Md +0,45%-0,13%+40,20%
UNITED AIRLINES HOLDINGS, INC. Action United Airlines Holdings, Inc.
 43,86 Md -0,97%-0,01%+20,36%
IDEXX LABORATORIES, INC. Action IDEXX Laboratories, Inc.
 42,41 Md +2,66%-0,60%-18,46%
GLOBALFOUNDRIES, INC. Action GlobalFoundries, Inc.
 42,35 Md -8,78%-17,42%+103,67%
AUTODESK, INC. Action Autodesk, Inc.
 42,18 Md +3,82%+9,41%-29,87%
COINBASE GLOBAL, INC. Action Coinbase Global, Inc.
 41,95 Md +2,86%+16,12%-26,82%
INTERACTIVE BROKERS GROUP, INC. Action Interactive Brokers Group, Inc.
 41,54 Md -3,29%-1,17%+41,63%
ALNYLAM PHARMACEUTICALS, INC. Action Alnylam Pharmaceuticals, Inc.
 40,28 Md +3,58%+6,63%-21,39%
BAIDU, INC. Action Baidu, Inc.
 40,13 Md -5,35%+7,54%-14,41%
REVOLUTION MEDICINES, INC. Action Revolution Medicines, Inc.
 39,86 Md -1,36%+3,97%+132,57%
NATERA, INC. Action Natera, Inc.
 39,57 Md -0,63%+5,58%+20,17%
PAYPAL HOLDINGS, INC. Action PayPal Holdings, Inc.
 38,87 Md +2,51%+6,89%-22,40%
ON SEMICONDUCTOR CORPORATION Action ON Semiconductor Corporation
 36,83 Md -3,88%-22,73%+69,44%
HUNTINGTON BANCSHARES INCORPORATED Action Huntington Bancshares Incorporated
 36,71 Md -1,13%+0,06%+3,23%
PAYCHEX, INC. Action Paychex, Inc.
 36,52 Md +2,95%+9,07%-5,96%
ERICSSON Action ERICSSON
 36,37 Md -0,52%-2,44%+16,78%
ELBIT SYSTEMS LTD. Action Elbit Systems Ltd.
 36,05 Md +6,02%+10,41%+32,66%
ROPER TECHNOLOGIES, INC. Action Roper Technologies, Inc.
 35,79 Md +2,70%+9,24%-18,42%
JD.COM, INC. Action JD.com, Inc.
 35,53 Md -0,06%+4,59%-8,21%
ARCH CAPITAL GROUP LTD. Action Arch Capital Group Ltd.
 34,29 Md +2,63%+6,80%+5,03%
STRATEGY INC Action Strategy Inc
 32,84 Md +5,24%+16,01%-34,85%
NORTHERN TRUST CORPORATION Action Northern Trust Corporation
 32,49 Md -0,16%-0,39%+28,33%
BEONE MEDICINES AG Action BeOne Medicines AG
 32,32 Md +1,39%+7,71%-2,38%
RYANAIR HOLDINGS PLC Action Ryanair Holdings plc
 32,28 Md +2,22%+0,73%-6,60%
WORKDAY INC. Action Workday Inc.
 32,17 Md +3,18%+18,56%-37,20%
STEEL DYNAMICS, INC. Action Steel Dynamics, Inc.
 31,98 Md -1,35%-12,69%+29,32%
EXPEDIA GROUP, INC. Action Expedia Group, Inc.
 31,75 Md +1,33%+7,07%-5,16%
BIOGEN INC. Action Biogen Inc.
 30,97 Md +3,07%+7,25%+23,08%
NETAPP, INC. Action NetApp, Inc.
 30,64 Md -0,25%+1,53%+46,57%
VODAFONE GROUP PLC Action Vodafone Group Plc
 30,11 Md +0,20%-5,97%-0,20%
KRAFT HEINZ Action Kraft Heinz
 29,66 Md +1,02%+7,69%+4,23%
GE HEALTHCARE TECHNOLOGIES INC. Action GE HealthCare Technologies Inc.
 29,5 Md +1,16%+0,97%-20,06%
ECHOSTAR CORPORATION Action EchoStar Corporation
 29,24 Md +0,32%+4,55%-6,52%
CASEY'S GENERAL STORES, INC. Action Casey's General Stores, Inc.
 29,02 Md +1,24%+1,14%+43,59%
CINCINNATI FINANCIAL CORPORATION Action Cincinnati Financial Corporation
 28,96 Md +2,16%+7,24%+16,70%
MONGODB, INC. Action MongoDB, Inc.
 28,91 Md -1,19%+21,10%-15,14%
MODERNA, INC. Action Moderna, Inc.
 28,77 Md +5,79%+31,72%+166,87%
AFFIRM HOLDINGS, INC. Action Affirm Holdings, Inc.
 28,08 Md -0,13%+9,53%+13,09%
ILLUMINA, INC. Action Illumina, Inc.
 27,82 Md +1,79%+6,15%+43,77%
MKS INC. Action MKS Inc.
 27,76 Md -10,66%-9,36%+132,72%
TOWER SEMICONDUCTOR LTD. Action Tower Semiconductor Ltd.
 27,67 Md -11,09%-17,98%+88,52%
JB HUNT TRANSPORT SERVICES Action JB Hunt Transport Services
 27,35 Md -0,38%+5,21%+48,70%
FTAI AVIATION LTD. Action FTAI Aviation Ltd.
 26,86 Md -2,86%-3,55%+31,51%
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Action MACOM Technology Solutions Holdings, Inc.
 26,75 Md -8,40%-16,73%+89,70%
COPART, INC. Action Copart, Inc.
 26,65 Md +2,73%-1,78%-24,61%
DEXCOM, INC. Action DexCom, Inc.
 26,57 Md +3,49%+3,69%+7,25%
ZOOM COMMUNICATIONS, INC. Action Zoom Communications, Inc.
 26,43 Md -2,41%+6,50%+2,29%
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Action Willis Towers Watson Public Limited Company
 25,98 Md +3,90%+9,99%-13,74%
TRIP.COM GROUP LIMITED Action Trip.com Group Limited
 25,87 Md -1,16%+0,52%-43,40%
AST SPACEMOBILE, INC. Action AST SpaceMobile, Inc.
 25,72 Md -1,77%+30,04%+17,49%
ROIVANT SCIENCES LTD. Action Roivant Sciences Ltd.
 25,2 Md -0,90%+2,41%+60,55%
ENTEGRIS, INC. Action Entegris, Inc.
 25,19 Md -11,30%-15,71%+76,37%
WOODWARD, INC. Action Woodward, Inc.
 25,08 Md -0,71%-4,13%+38,40%
FIRST SOLAR, INC. Action First Solar, Inc.
 24,94 Md -4,01%-9,05%-13,43%
T. ROWE PRICE GROUP, INC. Action T. Rowe Price Group, Inc.
 24,88 Md +1,14%+10,49%+14,76%
ROYALTY PHARMA PLC Action Royalty Pharma plc
 24,73 Md +2,15%+4,06%+47,28%
FORMULA ONE GROUP Action Formula One Group
 24,43 Md +0,17%+8,81%-0,10%
OKTA, INC. Action Okta, Inc.
 24,41 Md +0,26%+18,85%+63,91%
FIRST CITIZENS BANCSHARES, INC. Action First Citizens BancShares, Inc.
 24,33 Md -0,53%+0,87%-1,81%
VERISK ANALYTICS, INC. Action Verisk Analytics, Inc.
 24,07 Md +1,65%+5,17%-16,76%
F5, INC. Action F5, Inc.
 23,93 Md -3,46%+6,59%+61,18%
STERLING INFRASTRUCTURE, INC. Action Sterling Infrastructure, Inc.
 23,83 Md -9,52%-18,98%+133,33%
BIONTECH SE Action BioNTech SE
 23,75 Md +2,59%+8,07%+2,17%
ZSCALER, INC. Action Zscaler, Inc.
 23,68 Md -0,41%+18,18%-34,95%
SOFI TECHNOLOGIES, INC. Action SoFi Technologies, Inc.
 23,65 Md -2,03%+5,26%-30,44%
PRINCIPAL FINANCIAL GROUP, INC. Action Principal Financial Group, Inc.
 23,53 Md +0,89%+4,19%+24,54%
LPL FINANCIAL HOLDINGS INC. Action LPL Financial Holdings Inc.
 23,46 Md +0,67%+6,33%-17,44%
VERISIGN. INC. Action VeriSign. Inc.
 23,32 Md +1,12%+2,77%+6,11%
DOLLAR TREE, INC. Action Dollar Tree, Inc.
 23,28 Md +2,62%+5,79%+1,66%
UNITED THERAPEUTICS CORPORATION Action United Therapeutics Corporation
 23,22 Md +1,30%+2,28%+14,07%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong