Marché Fermé -
NSE India S.E.
13:43:50 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 517
INR
|
+2,52%
|
|
+6,00%
|
+22,63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
1459.7 ₹
|
1486.15 ₹
|
1479.45 ₹
|
1516.8 ₹
|
1 517
₹
|
Volume |
1 239 091 |
1 762 609 |
2 136 107 |
2 525 901 |
2 525 901 |
Variation |
+1,23%
|
+1,81%
|
-0,45%
|
+2,52%
|
+2,52%
|
Ouverture |
1,437.80 |
1,455.00 |
1,495.00 |
1,475.10 |
1 477
|
Plus haut |
1,470.00 |
1,490.80 |
1,515.20 |
1,526.70 |
1 527
|
Plus bas |
1,423.05 |
1,442.75 |
1,474.05 |
1,474.00 |
1 474
|
Volume du jour estimé
2 525 901
Volume moy. 20 séances
1 964 989
Ratio Volume du jour
1.29
Volume moy. 20 séances INR
2 980 495 315.20
Volume moy. 20 séances USD
35 730 177.84
Volume record 1
122 297 638
Volume record 2
70 215 440
Volume record 3
29 618 614
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 921 094 649 733
Capitalisation (USD)
23 030 082 661
Chiffre d'affaires (INR)
160 425 810 000
Chiffre d'affaires (USD)
1 923 184 610
CA / Employé (INR)
16 086 013
CA / Employé (USD)
192 839
Capitalisation flottante (INR)
709 249 494 325
Capitalisation flottante (USD)
8 502 482 938
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 462.47
Moyenne mobile 20 jours
1 436.89
Moyenne mobile 50 jours
1 430.97
Moyenne mobile 100 jours
1 329.80
Ecart cours / (MMA5) -3,58% Ecart cours / (MMA20) -5,27% Ecart cours / (MMA50) -5,66% Ecart cours / (MMA100) -12,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,52% | +6,00% | +22,63% | +114,37% | 23,03 Md | | | +0,61% | +0,96% | +5,78% | -2,62% | 267 Md | | | +0,94% | -0,50% | +1,05% | +3,47% | 45,19 Md | | | +2,62% | +4,37% | +37,14% | +125,41% | 16,86 Md | | | +0,52% | -2,32% | -8,85% | -1,22% | 16,62 Md | | | +1,31% | +3,94% | +14,36% | +8,34% | 11,88 Md | | | -0,90% | +7,07% | -0,30% | +8,75% | 11,07 Md | | | +0,55% | -0,87% | +10,37% | -0,93% | 10,01 Md | | | +0,72% | +0,47% | -10,07% | +40,59% | 7,79 Md | | | -1,66% | +6,26% | +35,68% | +206,80% | 5,68 Md | | | +3,28% | +6,37% | -6,92% | -10,91% | 4,2 Md | | | -0,17% | +1,18% | +8,11% | -23,66% | 3,32 Md | | | +0,11% | +2,43% | +5,23% | -4,02% | 2,73 Md | | | +0,26% | +3,75% | -8,80% | -7,68% | 2,56 Md | | | -.--% | +0,25% | +12,22% | +19,16% | 2,43 Md | | | -0,04% | +2,27% | +21,42% | +31,49% | 2,37 Md | Moyenne | +0,62% | +2,11% | +8,69% | +31,71% | | Moyenne pondérée par Capi. | +0,77% | +1,28% | +7,06% | +13,48% | |
f694ac379ba33c58318e9.FEi8qQz5EmtH-txGozsfXznsDTlycbdpMJr08FL7zPA.WiDe31TMRhokzosK1Q5zaVa5elAVMvooU7ewoB2J-qhYMYqQfoBBKRSWuw Date | Cours | Volume | Volume du jour |
---|
12:28:46 |
1 517
|
3 |
2 525 901 |
12:26:28 |
1 517
|
2 |
2 525 898 |
12:25:32 |
1 517
|
40 |
2 525 896 |
12:22:48 |
1 517
|
5 |
2 525 856 |
12:22:33 |
1 517
|
100 |
2 525 851 |
12:21:58 |
1 517
|
2 |
2 525 751 |
12:21:56 |
1 517
|
1 |
2 525 749 |
12:21:43 |
1 517
|
500 |
2 525 748 |
12:20:53 |
1 517
|
65 |
2 525 248 |
Plus de graphiques
|