Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,3
USD
|
+1,31%
|
|
+8,52%
|
-7,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
99.3 $
|
101.12 $
|
102.95 $
|
104.3 $
|
Volume |
2 017 045 |
1 904 522 |
2 473 410 |
1 578 071 |
Variation |
+1,21%
|
+1,83%
|
+1,81%
|
+1,31%
|
Ouverture |
97.91 |
101.84 |
100.74 |
102.70 |
Plus haut |
99.96 |
102.64 |
103.56 |
104.79 |
Plus bas |
97.62 |
100.35 |
100.31 |
102.70 |
Volume du jour estimé
1 578 071
Volume moy. 20 séances
2 033 349
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
212 078 300.70
Volume record 1
40 723 120
Volume record 2
35 901 720
Volume record 3
35 503 690
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 734 452 508
Chiffre d'affaires (USD)
4 772 400 000
CA / Employé (USD)
489 477
Capitalisation flottante (USD)
16 617 174 250
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
101.16
Moyenne mobile 20 jours
102.59
Moyenne mobile 50 jours
104.05
Moyenne mobile 100 jours
105.09
Ecart cours / (MMA5) -3,01% Ecart cours / (MMA20) -1,64% Ecart cours / (MMA50) -0,24% Ecart cours / (MMA100) +0,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +8,52% | -7,22% | +0,38% | 16,73 Md | | | +2,45% | +1,21% | -0,99% | +51,81% | 49,04 Md | | | +1,01% | +2,55% | +16,63% | +46,89% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +52,25% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +33,70% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -7,79% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +19,04% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,02% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,22% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +12,32% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,35% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +36,08% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +4,44% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -15,65% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +145,06% | 4,18 Md | | | -0,36% | +2,22% | +1,84% | -3,04% | 4,17 Md | Moyenne | +2,26% | +8,59% | +1,16% | +20,06% | | Moyenne pondérée par Capi. | +2,17% | +7,11% | +1,46% | +27,59% | |
6f33f8a9953f80.TfvKqrQQO5TuUZtNV5Fu5S0JSEvAlKI368bacpJEdro.GbiMk81BfNifENQ-HuA3pkBPPhTw4NhYo5m7RtdpGNJgyaX8hFwJ4bsk1g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
104,3
|
386 607 |
1 014 489 |
21:59:59 |
104,3
|
100 |
627 882 |
21:59:59 |
104,3
|
112 |
627 782 |
21:59:59 |
104,4
|
1 577 |
627 670 |
21:59:59 |
104,3
|
300 |
626 093 |
21:59:59 |
104,3
|
100 |
625 793 |
21:59:59 |
104,3
|
200 |
625 693 |
21:59:59 |
104,3
|
100 |
625 493 |
21:59:59 |
104,3
|
100 |
625 393 |
21:59:59 |
104,3
|
100 |
625 293 |
Plus de graphiques
|