Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,83
USD
|
+0,29%
|
|
+2,39%
|
-0,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
93.76 $
|
93.85 $
|
92.56 $
|
92.83 $
|
Volume |
6 393 943 |
5 100 898 |
6 770 646 |
4 606 109 |
Variation |
+1,81%
|
+0,10%
|
-1,37%
|
+0,29%
|
Ouverture |
92.16 |
93.11 |
93.00 |
92.50 |
Plus haut |
94.05 |
94.07 |
93.65 |
93.31 |
Plus bas |
92.16 |
93.03 |
91.65 |
92.40 |
Volume du jour estimé
4 606 109
Volume moy. 20 séances
9 031 336
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
838 378 920.88
Volume record 1
329 786 000
Volume record 2
321 561 300
Volume record 3
207 088 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
151 000 266 012
Chiffre d'affaires (USD)
54 143 000 000
CA / Employé (USD)
676 788
Capitalisation flottante (USD)
116 416 902 801
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
93.02
Moyenne mobile 20 jours
91.48
Moyenne mobile 50 jours
89.33
Moyenne mobile 100 jours
88.70
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) -1,46% Ecart cours / (MMA50) -3,77% Ecart cours / (MMA100) -4,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +2,39% | -0,45% | +4,96% | 151 Md | | | +1,79% | +5,83% | +10,84% | +27,04% | 147 Md | | | +0,13% | +2,14% | +9,00% | +48,20% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,72% | 120 Md | | | +5,39% | +5,68% | -5,94% | -7,13% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +32,17% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +33,51% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 Md | | | +5,69% | +6,65% | +11,73% | +11,81% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +4,78% | 16,28 Md | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 Md | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 Md | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 Md | | | +0,31% | +4,44% | +18,90% | +81,14% | 10,05 Md | Moyenne | +3,11% | +4,80% | +8,58% | +20,68% | | Moyenne pondérée par Capi. | +1,45% | +4,01% | +8,75% | +23,90% | |
03f7e2a42961a19b3e532cb798f3e43._r80UCceZMlM-idOhDD4hyf_YygjKGNkmB-WwD6IL58.qvpfOUVJLKgOn0kr4kDPy3S3AB8QeAcyyk7191S8ZPqp1XY4dWQl_AS3VA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
92,83
|
827 146 |
3 256 369 |
21:59:59 |
92,79
|
2 700 |
2 429 223 |
21:59:59 |
92,79
|
200 |
2 426 523 |
21:59:59 |
92,8
|
100 |
2 426 323 |
21:59:59 |
92,79
|
169 |
2 426 223 |
21:59:59 |
92,79
|
100 |
2 426 054 |
21:59:59 |
92,79
|
200 |
2 425 954 |
21:59:59 |
92,79
|
1 200 |
2 425 754 |
21:59:59 |
92,79
|
400 |
2 424 554 |
21:59:59 |
92,79
|
400 |
2 424 154 |
Plus de graphiques
|