|
Marché Fermé -
NYSE
22:03:15 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 202,42 USD | -1,87% |
|
-6,00% | +14,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 5.566 / 5.616 | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 8.167 / 8.217 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 5.122 / 5.172 | ||||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 6.873 / 6.923 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 4.694 / 4.744 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 6.438 / 6.488 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 7.297 / 7.347 | ||||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 5.998 / 6.048 | ||||
CALL
| CALL | 115,00 € | 18/09/2026 | 0 | 10 | 7.732 / 7.782 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.74x | 0.745 | 10 | 2.75 / 2.79 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.46x | 0.827 | 10 | 3.26 / 3.28 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.84x | 0.875 | 10 | 4.02 / 4.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.19x | 0.759 | 10 | 2.55 / 2.57 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.61x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.24x | 1 | 10 | 5,690 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.14x | 0.808 | 10 | 3.43 / 3.45 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.77x | 0.746 | 10 | 2.75 / 2.77 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.6x | 0.854 | 10 | 4.17 / 4.19 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.24x | 1 | 10 | 5,750 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.61x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.39x | 0.875 | 10 | 4.55 / 4.57 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.95x | -0.011 | 10 | 0.003 / 0.063 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 2,060 EUR | ||||
PUT
| PUT | 125,00 € | 18/09/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 5,110 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.99x | 0.573 | 10 | 1.411 / 1.441 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 22.95x | 0.605 | 10 | 0.451 / 0.481 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.28x | 0.901 | 10 | 4.832 / 4.862 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.08 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.08 | ||||
CALL
| CALL | 200,00 € | 16/12/2026 | 7.16x | 0.572 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 5.27x | 0.763 | 10 | 2.54 / 2.56 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.24x | 0.939 | 10 | 7.367 / 7.417 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.08 | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.17x | -0.07 | 10 | 0.118 / 0.148 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.93x | -0.022 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 6.17x | 0.675 | 10 | 1.92 / 1.94 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.74x | -0.016 | 10 | 0.035 / 0.085 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 9.29x | 0.358 | 10 | 0.67 / 0.69 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
