|
Temps réel estimé
Cboe BZX
21:06:16 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 204,50 USD | +1,03% |
|
-4,01% | +14,99% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 5.622 / 5.642 | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 8.238 / 8.258 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 5.19 / 5.21 | ||||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 6.928 / 6.948 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.74x | 0.994 | 10 | 4.755 / 4.775 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 6.494 / 6.514 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 7.367 / 7.387 | ||||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 6.061 / 6.081 | ||||
CALL
| CALL | 115,00 € | 18/09/2026 | 0 | 10 | 7.802 / 7.822 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.9x | 0.769 | 10 | 2.8 / 2.81 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.74x | 0.87 | 10 | 3.26 / 3.27 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.06x | 0.92 | 10 | 4.03 / 4.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.53x | 0.797 | 10 | 2.55 / 2.56 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.61x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.18x | 1 | 10 | 5,690 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.38x | 0.844 | 10 | 3.42 / 3.43 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.03x | 0.776 | 10 | 2.74 / 2.75 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.82x | 0.896 | 10 | 4.17 / 4.18 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.18x | 1 | 10 | 5,750 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.61x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.57x | 0.914 | 10 | 4.55 / 4.56 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 7.15x | -0.006 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 2,060 EUR | ||||
PUT
| PUT | 125,00 € | 18/09/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 5,110 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.47x | 0.594 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 31.23x | 0.764 | 10 | 0.452 / 0.462 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.42x | 0.938 | 10 | 4.896 / 4.906 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.05 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 200,00 € | 16/12/2026 | 7.46x | 0.593 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 5.44x | 0.791 | 10 | 2.61 / 2.62 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.32x | 0.969 | 10 | 7.438 / 7.458 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.05 | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.29x | -0.065 | 10 | 0.117 / 0.127 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.32x | -0.018 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 6.34x | 0.7 | 10 | 1.97 / 1.98 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.09x | -0.013 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 9.77x | 0.365 | 10 | 0.66 / 0.67 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
