|
Marché Fermé -
NYSE
22:04:08 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 214,38 USD | +0,81% |
|
-1,53% | +20,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 6.435 / 6.465 | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 9.011 / 9.041 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 6.01 / 6.04 | ||||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 7.72 / 7.75 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 5.579 / 5.609 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 7.289 / 7.319 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 8.155 / 8.185 | ||||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 6.863 / 6.893 | ||||
CALL
| CALL | 115,00 € | 18/09/2026 | 0 | 10 | 8.594 / 8.624 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.24x | 1 | 10 | 3.5 / 3.51 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.83x | 1 | 10 | 4,110 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.94x | 1 | 10 | 4,900 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.24x | 1 | 10 | 3,360 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.4x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -2.7x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.88x | 1 | 10 | 6,440 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.83x | 1 | 10 | 4,340 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.24x | 1 | 10 | 3,620 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.94x | 1 | 10 | 5,110 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.88x | 1 | 10 | 6,720 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.4x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.61x | 1 | 10 | 5,510 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | -1.66x | -1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 2,990 EUR | ||||
PUT
| PUT | 125,00 € | 18/09/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 6,000 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 14.91x | 1 | 10 | 2.023 / 2.043 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1.325 / 1.345 | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.33x | 1 | 10 | 5.68 / 5.7 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.06 | ||||
CALL
| CALL | 200,00 € | 16/12/2026 | 6.36x | 0.697 | 10 | 2.02 / 2.03 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 4.72x | 0.852 | 10 | 3.33 / 3.34 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.27x | 1 | 10 | 8.219 / 8.249 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | -3.33x | -1 | 10 | 0.091 / 0.111 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -1.87x | -1 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 5.48x | 0.783 | 10 | 2.64 / 2.65 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -1.6x | -1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 8.36x | 0.486 | 10 | 1.07 / 1.08 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
