|
Marché Fermé -
NYSE
22:03:13 14/09/2026
|
Après clôture 23:34:38 | |||
| 206,58 USD | -3,64% |
|
208,79 | +1,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 5.796 / 5.826 | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 8.409 / 8.439 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 5.367 / 5.397 | ||||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 7.095 / 7.125 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 4.938 / 4.968 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 6.684 / 6.714 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 7.538 / 7.568 | ||||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 6.272 / 6.302 | ||||
CALL
| CALL | 115,00 € | 18/09/2026 | 0 | 10 | 7.969 / 7.999 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.77x | 1 | 10 | 2.96 / 2.97 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.65x | 1 | 10 | 4,120 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.43x | 1 | 10 | 4,910 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 7.77x | 1 | 10 | 3,360 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.53x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -2.89x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.1x | 1 | 10 | 6,580 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.65x | 1 | 10 | 4,200 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.77x | 1 | 10 | 3,470 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.43x | 1 | 10 | 4,960 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.1x | 1 | 10 | 6,580 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.53x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.01x | 1 | 10 | 5,360 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | -1.7x | -1 | 10 | 0,003000 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 3,070 EUR | ||||
PUT
| PUT | 125,00 € | 18/09/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 6,100 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 31.4x | 1 | 10 | 1.566 / 1.586 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.699 / 0.719 | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.65x | 1 | 10 | 5.051 / 5.071 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.06 | ||||
CALL
| CALL | 200,00 € | 16/12/2026 | 31.4x | 1 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 7.77x | 1 | 10 | 2.75 / 2.76 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.39x | 1 | 10 | 7.573 / 7.603 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | -3.65x | -1 | 10 | 0.115 / 0.135 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -1.94x | -1 | 10 | 0.041 / 0.071 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 12.46x | 1 | 10 | 2.1 / 2.11 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -1.63x | -1 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 9.19x | 0.398 | 10 | 0,7500 EUR | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
