|
Temps réel estimé
Cboe BZX
17:35:49 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 195,20 USD | -0,57% |
|
-3,82% | +9,75% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 5.75x | 0.705 | 10 | 2.09 / 2.1 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.54x | 0.824 | 10 | 2.52 / 2.53 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.63x | 0.89 | 10 | 3.27 / 3.28 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.64x | 0.724 | 10 | 1.86 / 1.87 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.75x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3.2x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.55x | 1 | 10 | 5,080 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.03x | 0.795 | 10 | 2.7 / 2.71 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.94x | 0.711 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.28x | 0.857 | 10 | 3.41 / 3.42 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.55x | 1 | 10 | 5,170 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.75x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.02x | 0.89 | 10 | 3.79 / 3.8 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 7.55x | -0.006 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.15x | 0.474 | 10 | 0.871 / 0.881 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.85x | 0.922 | 10 | 4.116 / 4.126 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | 9.05x | 0.474 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 6.49x | 0.719 | 10 | 1.9 / 1.93 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.49x | 0.966 | 10 | 6.656 / 6.676 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.98x | -0.079 | 10 | 0.123 / 0.133 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.69x | -0.019 | 10 | 0.04 / 0.06 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 7.78x | 0.603 | 10 | 1.34 / 1.35 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.32x | -0.014 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 11.51x | 0.252 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.85x | 0.494 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.68x | 0.906 | 10 | 4.19 / 4.2 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.67x | -0.094 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.2x | -0.015 | 10 | 0.038 / 0.058 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.98x | -0.012 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.48x | 0.967 | 10 | 6.67 / 6.68 | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 5.8x | 0.707 | 10 | 2.07 / 2.1 | |||
CALL
| CALL | 220,00 € | 13/01/2027 | 9.72x | 0.293 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 200,00 € | 13/01/2027 | 7.72x | 0.495 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.29x | 0.949 | 10 | 4.946 / 4.956 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.59x | 0.723 | 10 | 1.9 / 1.91 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -3.2x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 1.99x | 0.976 | 10 | 8.406 / 8.426 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.01x | 0.983 | 10 | 8.406 / 8.426 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 10.07x | -0.049 | 10 | 0.075 / 0.088 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.05x | -0.01 | 10 | 0.034 / 0.054 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















