|
Marché Fermé -
NYSE
22:04:25 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 202,58 USD | -0,46% |
|
-5,50% | +14,11% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 8.97x | 1 | 10 | 2.64 / 2.65 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 6.22x | 1 | 10 | 3,270 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.76x | 1 | 10 | 4,040 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.97x | 1 | 10 | 2,550 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.61x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.24x | 1 | 10 | 5,690 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.22x | 1 | 10 | 3,400 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.97x | 1 | 10 | 2,750 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.76x | 1 | 10 | 4,140 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.24x | 1 | 10 | 5,770 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.61x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.26x | 1 | 10 | 4,570 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | -1.72x | -1 | 10 | 0,005000 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 78.52x | 1 | 10 | 1.303 / 1.323 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.85x | 1 | 10 | 4.713 / 4.733 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | 7.77x | 0.575 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 5.62x | 0.783 | 10 | 2.45 / 2.46 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.45x | 1 | 10 | 7.255 / 7.285 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -3.85x | -1 | 10 | 0.115 / 0.135 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -1.97x | -1 | 10 | 0.041 / 0.071 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 6.65x | 0.688 | 10 | 1.82 / 1.83 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -1.65x | -1 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 10.07x | 0.345 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 78.52x | 1 | 10 | 1,500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.85x | 1 | 10 | 4,810 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -3.86x | -1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -1.65x | -1 | 10 | 0,0390 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -1.97x | -1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.45x | 1 | 10 | 7,430 EUR | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 5.14x | 0.765 | 10 | 2.62 / 2.63 | |||
CALL
| CALL | 220,00 € | 13/01/2027 | 8.54x | 0.38 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 200,00 € | 13/01/2027 | 6.76x | 0.581 | 10 | 1.51 / 1.52 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.24x | 1 | 10 | 5.549 / 5.569 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.97x | 1 | 10 | 2.45 / 2.46 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -3x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 1.97x | 1 | 10 | 8.975 / 9.005 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.97x | 1 | 10 | 8.99 / 9.02 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -3.24x | -1 | 10 | 0.074 / 0.094 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -1.42x | -1 | 10 | 0.034 / 0.064 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
