|
Temps réel estimé
Cboe BZX
20:54:03 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 198,47 USD | -0,85% |
|
-1,77% | +12,00% |
| 19:07 | Morgan Stanley présente ses excuses pour un e-mail envoyé par erreur | MT |
| 17:47 | Triton Partners envisagerait différentes options de sortie pour Trench Group | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 5.38x | 0.738 | 10 | 2.36 / 2.37 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.1x | 0.839 | 10 | 2.85 / 2.86 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.3x | 0.895 | 10 | 3.62 / 3.63 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.09x | 0.758 | 10 | 2.16 / 2.17 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.66x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3.07x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.38x | 1 | 10 | 5,420 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.69x | 0.816 | 10 | 3.02 / 3.03 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.48x | 0.742 | 10 | 2.35 / 2.36 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.07x | 0.876 | 10 | 3.75 / 3.76 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.38x | 1 | 10 | 5,530 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.66x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.76x | 0.894 | 10 | 4.13 / 4.14 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 7.32x | -0.006 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.5x | 0.528 | 10 | 1.062 / 1.072 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.66x | 0.93 | 10 | 4.401 / 4.411 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | 8.3x | 0.53 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 5.98x | 0.754 | 10 | 2.17 / 2.18 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.42x | 0.971 | 10 | 6.973 / 6.993 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.83x | -0.07 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.54x | -0.019 | 10 | 0.041 / 0.061 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 7.06x | 0.649 | 10 | 1.58 / 1.59 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.24x | -0.013 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 10.81x | 0.3 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.25x | 0.542 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.51x | 0.914 | 10 | 4.53 / 4.54 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.5x | -0.085 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.09x | -0.014 | 10 | 0.039 / 0.059 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.73x | -0.012 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.39x | 0.963 | 10 | 7.05 / 7.06 | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 5.41x | 0.738 | 10 | 2.37 / 2.38 | |||
CALL
| CALL | 220,00 € | 13/01/2027 | 9.12x | 0.337 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 200,00 € | 13/01/2027 | 7.13x | 0.541 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.16x | 0.956 | 10 | 5.244 / 5.254 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.95x | 0.752 | 10 | 2.17 / 2.18 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -3.07x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 1.93x | 0.971 | 10 | 8.736 / 8.756 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.95x | 0.979 | 10 | 8.72 / 8.74 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.71x | -0.046 | 10 | 0.076 / 0.089 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.01x | -0.01 | 10 | 0.034 / 0.054 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
