|
Marché Fermé -
NYSE
22:03:34 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 196,32 USD | -1,04% |
|
-3,54% | +10,58% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 12.03x | 1 | 10 | 2.2 / 2.21 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.46x | 1 | 10 | 2,740 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.41x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 12.03x | 1 | 10 | 2,060 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.75x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3.2x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.49x | 1 | 10 | 5,140 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.46x | 1 | 10 | 2,920 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.03x | 1 | 10 | 2,270 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.41x | 1 | 10 | 3,650 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.49x | 1 | 10 | 5,240 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.75x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.75x | 1 | 10 | 4,030 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | -1.76x | -1 | 10 | 0,005000 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -53.35x | 1 | 10 | 0.951 / 0.971 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.24x | 1 | 10 | 4.216 / 4.236 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | -53.35x | 1 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 12.03x | 1 | 10 | 2 / 2.01 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.57x | 1 | 10 | 6.794 / 6.824 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -4.24x | -1 | 10 | 0.121 / 0.141 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -2.04x | -1 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 31.06x | 1 | 10 | 1.43 / 1.44 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -1.69x | -1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | -8.29x | 1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -53.35x | 1 | 10 | 1,120 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.24x | 1 | 10 | 4,240 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -4.24x | -1 | 10 | 0,1700 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -1.69x | -1 | 10 | 0,0390 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -2.04x | -1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.57x | 1 | 10 | 6,950 EUR | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 12.03x | 1 | 10 | 2,190 EUR | |||
CALL
| CALL | 220,00 € | 13/01/2027 | -8.29x | 1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 200,00 € | 13/01/2027 | -53.35x | 1 | 10 | 1,190 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.49x | 1 | 10 | 5.046 / 5.066 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 12.03x | 1 | 10 | 2 / 2.01 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -3.2x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.04x | 1 | 10 | 8.539 / 8.569 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.04x | 1 | 10 | 8.539 / 8.569 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -3.49x | -1 | 10 | 0.076 / 0.096 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -1.44x | -1 | 10 | 0.033 / 0.063 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
