|
Temps réel estimé
Cboe BZX
18:22:48 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 203,76 USD | +0,66% |
|
-4,34% | +14,59% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 5.559 / 5.579 | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 8.171 / 8.191 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 5.124 / 5.144 | ||||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 6.868 / 6.888 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 4.688 / 4.708 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 6.433 / 6.453 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 7.301 / 7.321 | ||||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 5.994 / 6.014 | ||||
CALL
| CALL | 115,00 € | 18/09/2026 | 0 | 10 | 7.736 / 7.756 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.96x | 0.767 | 10 | 2.75 / 2.76 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.74x | 0.864 | 10 | 3.22 / 3.23 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.08x | 0.912 | 10 | 3.98 / 3.99 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.62x | 0.792 | 10 | 2.51 / 2.52 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.61x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.22x | 1 | 10 | 5,690 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.38x | 0.839 | 10 | 3.38 / 3.39 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.03x | 0.766 | 10 | 2.7 / 2.71 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.84x | 0.888 | 10 | 4.12 / 4.13 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.2x | 1 | 10 | 5,750 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.61x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.58x | 0.906 | 10 | 4.5 / 4.51 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 7.34x | -0.006 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 2,060 EUR | ||||
PUT
| PUT | 125,00 € | 18/09/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 5,110 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.55x | 0.586 | 10 | 1.391 / 1.401 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 33.21x | 0.704 | 10 | 0.409 / 0.419 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.43x | 0.935 | 10 | 4.833 / 4.843 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.05 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 200,00 € | 16/12/2026 | 7.46x | 0.587 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 5.49x | 0.781 | 10 | 2.56 / 2.57 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.34x | 0.97 | 10 | 7.372 / 7.392 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.05 | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.53x | -0.068 | 10 | 0.119 / 0.129 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.39x | -0.018 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 6.36x | 0.694 | 10 | 1.93 / 1.94 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.15x | -0.013 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 9.76x | 0.356 | 10 | 0.66 / 0.67 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
