|
Marché Fermé -
NYSE
22:03:07 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 206,12 USD | +1,75% |
|
-0,22% | +16,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 4.87x | 0.785 | 10 | 2.91 / 2.95 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.68x | 0.885 | 10 | 3.41 / 3.43 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.98x | 0.927 | 10 | 4.19 / 4.21 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.52x | 0.819 | 10 | 2.67 / 2.69 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.54x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -2.9x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.12x | 1 | 10 | 5,790 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.32x | 0.856 | 10 | 3.56 / 3.58 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.01x | 0.794 | 10 | 2.85 / 2.87 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.77x | 0.904 | 10 | 4.31 / 4.33 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.12x | 1 | 10 | 5,940 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.54x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.51x | 0.919 | 10 | 4.71 / 4.73 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.43x | -0.013 | 10 | 0.004 / 0.064 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.52x | 0.616 | 10 | 1.486 / 1.516 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.35x | 0.941 | 10 | 5.059 / 5.089 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | 7.48x | 0.615 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 5.43x | 0.812 | 10 | 2.68 / 2.7 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.28x | 0.966 | 10 | 7.617 / 7.667 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.43x | -0.06 | 10 | 0.101 / 0.131 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.86x | -0.021 | 10 | 0.039 / 0.089 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 6.37x | 0.723 | 10 | 2.03 / 2.05 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.68x | -0.016 | 10 | 0.035 / 0.085 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 9.92x | 0.38 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.53x | 0.616 | 10 | 1.69 / 1.72 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.25x | 0.926 | 10 | 5.12 / 5.15 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.13x | -0.074 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.58x | -0.016 | 10 | 0.039 / 0.089 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.67x | -0.015 | 10 | 0.016 / 0.066 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.26x | 0.963 | 10 | 7.63 / 7.68 | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 4.95x | 0.789 | 10 | 2.86 / 2.88 | |||
CALL
| CALL | 220,00 € | 13/01/2027 | 8.41x | 0.412 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 200,00 € | 13/01/2027 | 6.55x | 0.615 | 10 | 1.68 / 1.7 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.92x | 0.956 | 10 | 5.902 / 5.932 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.41x | 0.811 | 10 | 2.72 / 2.76 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -2.9x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 1.87x | 0.973 | 10 | 9.348 / 9.398 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.88x | 0.976 | 10 | 9.366 / 9.416 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.34x | -0.039 | 10 | 0.06 / 0.09 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.61x | -0.012 | 10 | 0.034 / 0.084 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















