Warrants Morgan Stanley

Actions

MS

US6174464486

Services de banque d'investissement et de courtage

Temps réel estimé Cboe BZX 17:35:49 25/09/2026			Varia. 5j.	Varia. 1 janv.
195,20 ^USD	-0,57%		-3,82%	+9,75%

13:04	ADARx Pharmaceuticals lève 446,3 millions de dollars lors d’une introduction en bourse (IPO) aux États-Unis, revue à la hausse	RE
12:06	Morgan Stanley : Wells Fargo Securities maintient sa recommandation neutre	ZM

Produits Dérivés

1451e2aa5cb1ec058fb1fc4e5586d4._QXHBpsGgWrFzhKFuD4GQokQ5r56KyYDlG4Kk5Q3DM8.kzCtMNpM7wyzqmOx9EdVHch8pPIZYHI05QtwpcR8R665NrZUqE3tPfePYQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1LFV CALL	CALL	180,00 €	15/01/2027	5.75x	0.705	10	2.09 / 2.1
JV8A1L CALL	CALL	170,00 €	18/12/2026	5.54x	0.824	10	2.52 / 2.53
JV8A1W CALL	CALL	160,00 €	18/12/2026	4.63x	0.89	10	3.27 / 3.28
JV80TH CALL	CALL	180,00 €	18/12/2026	6.64x	0.724	10	1.86 / 1.87
JV8G45 PUT	PUT	125,00 €	18/12/2026	-2.75x	-1	10	2,240 EUR
JV8TCV PUT	PUT	135,00 €	18/12/2026	-3.2x	-1	10	2,830 EUR
JV9SPR CALL	CALL	140,00 €	18/12/2026	3.55x	1	10	5,080 EUR
JF1XV4 CALL	CALL	170,00 €	15/01/2027	5.03x	0.795	10	2.7 / 2.71
JF1XV7 CALL	CALL	180,00 €	15/01/2027	5.94x	0.711	10	2.06 / 2.07
JF1XV3 CALL	CALL	160,00 €	15/01/2027	4.28x	0.857	10	3.41 / 3.42
JF1XUZ CALL	CALL	140,00 €	15/01/2027	3.55x	1	10	5,170 EUR
JF1XQG PUT	PUT	125,00 €	15/01/2027	-2.75x	-1	10	2,240 EUR
JF1XV2 CALL	CALL	155,00 €	15/01/2027	4.02x	0.89	10	3.79 / 3.8
JF04HA PUT	PUT	85,00 €	15/01/2027	7.55x	-0.006	10	0.004 / 0.024
GJ8XFR CALL	CALL	200,00 €	18/12/2026	9.15x	0.474	10	0.871 / 0.881
GJ9001 CALL	CALL	150,00 €	18/12/2026	3.85x	0.922	10	4.116 / 4.126
UG1RGP CALL	CALL	200,00 €	16/12/2026	9.05x	0.474	10	0.92 / 0.93
UG1RGN CALL	CALL	180,00 €	16/12/2026	6.49x	0.719	10	1.9 / 1.93
GJ97AR CALL	CALL	120,00 €	18/12/2026	2.49x	0.966	10	6.656 / 6.676
GJ9CE6 PUT	PUT	150,00 €	18/12/2026	9.98x	-0.079	10	0.123 / 0.133
GJ9CFL PUT	PUT	100,00 €	18/12/2026	6.69x	-0.019	10	0.04 / 0.06
UG1XW2 CALL	CALL	190,00 €	16/12/2026	7.78x	0.603	10	1.34 / 1.35
GJ9LYE PUT	PUT	80,00 €	18/12/2026	5.32x	-0.014	10	0.035 / 0.055
UG23LZ CALL	CALL	220,00 €	16/12/2026	11.51x	0.252	10	0.37 / 0.38
GJ9U5B CALL	CALL	200,00 €	15/01/2027	7.85x	0.494	10	1.07 / 1.08
GJ9U8R CALL	CALL	150,00 €	15/01/2027	3.68x	0.906	10	4.19 / 4.2
GJ9W13 PUT	PUT	150,00 €	15/01/2027	8.67x	-0.094	10	0.18 / 0.19
GJ9VZF PUT	PUT	80,00 €	15/01/2027	5.2x	-0.015	10	0.038 / 0.058
GJ9W3G PUT	PUT	100,00 €	15/01/2027	7.98x	-0.012	10	0.016 / 0.036
GJ9W4U CALL	CALL	120,00 €	15/01/2027	2.48x	0.967	10	6.67 / 6.68
UG2E4E CALL	CALL	180,00 €	13/01/2027	5.8x	0.707	10	2.07 / 2.1
UG2E4G CALL	CALL	220,00 €	13/01/2027	9.72x	0.293	10	0.51 / 0.52
UG2E4F CALL	CALL	200,00 €	13/01/2027	7.72x	0.495	10	1.08 / 1.09
GV0UN5 CALL	CALL	140,00 €	18/12/2026	3.29x	0.949	10	4.946 / 4.956
PL69EN CALL	CALL	180,00 €	18/12/2026	6.59x	0.723	10	1.9 / 1.91
JF5PTN PUT	PUT	135,00 €	15/01/2027	-3.2x	-1	10	2,880 EUR
GV2VBW CALL	CALL	100,00 €	18/12/2026	1.99x	0.976	10	8.406 / 8.426
GV2VFD CALL	CALL	100,00 €	15/01/2027	2.01x	0.983	10	8.406 / 8.426
GV2VDA PUT	PUT	140,00 €	15/01/2027	10.07x	-0.049	10	0.075 / 0.088
GV2VFM PUT	PUT	60,00 €	15/01/2027	4.05x	-0.01	10	0.034 / 0.054

Warrants Morgan Stanley

Actions

MS

US6174464486

Services de banque d'investissement et de courtage

Univers

Produits Dérivés