|
Marché Fermé -
NYSE
22:04:14 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 200,18 USD | -2,88% |
|
-2,96% | +12,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 9.92x | 1 | 10 | 2.47 / 2.48 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 6.63x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.98x | 1 | 10 | 4,120 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.92x | 1 | 10 | 2,620 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.66x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3.07x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.33x | 1 | 10 | 5,790 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.63x | 1 | 10 | 3,560 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.92x | 1 | 10 | 2,860 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.98x | 1 | 10 | 4,320 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.33x | 1 | 10 | 5,940 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.66x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.43x | 1 | 10 | 4,710 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | -1.74x | -1 | 10 | 0,005000 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 1112.11x | 1 | 10 | 1.144 / 1.164 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.99x | 1 | 10 | 4.522 / 4.542 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | 1112.11x | 1 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 9.92x | 1 | 10 | 2.27 / 2.28 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.5x | 1 | 10 | 7.068 / 7.098 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -3.99x | -1 | 10 | 0.109 / 0.129 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -2x | -1 | 10 | 0.038 / 0.068 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 19.66x | 1 | 10 | 1.67 / 1.68 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -1.67x | -1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | -10.1x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 1112.11x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.99x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -3.99x | -1 | 10 | 0,1500 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -1.67x | -1 | 10 | 0,0390 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -2x | -1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.5x | 1 | 10 | 7,580 EUR | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 9.92x | 1 | 10 | 2,470 EUR | |||
CALL
| CALL | 220,00 € | 13/01/2027 | -10.1x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 200,00 € | 13/01/2027 | 1112.11x | 1 | 10 | 1,380 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.33x | 1 | 10 | 5.355 / 5.375 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.92x | 1 | 10 | 2.26 / 2.27 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -3.07x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2x | 1 | 10 | 8.812 / 8.842 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2x | 1 | 10 | 8.818 / 8.848 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -3.33x | -1 | 10 | 0.063 / 0.083 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -1.43x | -1 | 10 | 0.034 / 0.064 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















