|
Marché Fermé -
NYSE
22:03:07 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 206,12 USD | +1,75% |
|
-3,85% | +16,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 7.89x | 1 | 10 | 2.88 / 2.89 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.71x | 1 | 10 | 3,220 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.47x | 1 | 10 | 3,990 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 7.89x | 1 | 10 | 2,510 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.54x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -2.9x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.12x | 1 | 10 | 5,640 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.71x | 1 | 10 | 3,390 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.89x | 1 | 10 | 2,700 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.47x | 1 | 10 | 4,130 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.12x | 1 | 10 | 5,730 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.54x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.03x | 1 | 10 | 4,520 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | -1.7x | -1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 33.68x | 1 | 10 | 1.471 / 1.491 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.67x | 1 | 10 | 5.019 / 5.039 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | 7.5x | 0.616 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 5.41x | 0.812 | 10 | 2.69 / 2.7 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.39x | 1 | 10 | 7.572 / 7.602 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -3.67x | -1 | 10 | 0.102 / 0.122 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -1.94x | -1 | 10 | 0.04 / 0.07 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 6.35x | 0.723 | 10 | 2.04 / 2.05 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -1.63x | -1 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 9.87x | 0.381 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 33.68x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.67x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -3.67x | -1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -1.63x | -1 | 10 | 0,0390 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -1.94x | -1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.39x | 1 | 10 | 7,400 EUR | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 4.93x | 0.789 | 10 | 2.87 / 2.88 | |||
CALL
| CALL | 220,00 € | 13/01/2027 | 8.38x | 0.412 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 200,00 € | 13/01/2027 | 6.53x | 0.615 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.12x | 1 | 10 | 5.859 / 5.879 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 7.89x | 1 | 10 | 2.69 / 2.7 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -2.9x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 1.94x | 1 | 10 | 9.304 / 9.334 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.94x | 1 | 10 | 9.322 / 9.352 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -3.12x | -1 | 10 | 0.061 / 0.081 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -1.41x | -1 | 10 | 0.034 / 0.064 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
