|
Marché Fermé -
NYSE
22:03:57 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 196,31 USD | -0,01% |
|
-3,54% | +10,58% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | 12.04x | 1 | 10 | 2.18 / 2.19 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.46x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.41x | 1 | 10 | 3,440 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 12.04x | 1 | 10 | 2,010 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -2.75x | -1 | 10 | 2,240 EUR | |||
PUT
| PUT | 135,00 € | 18/12/2026 | -3.2x | -1 | 10 | 2,830 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.49x | 1 | 10 | 5,080 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.46x | 1 | 10 | 2,850 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.04x | 1 | 10 | 2,200 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.41x | 1 | 10 | 3,580 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.49x | 1 | 10 | 5,170 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -2.75x | -1 | 10 | 2,240 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.75x | 1 | 10 | 3,960 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | -1.76x | -1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -53.2x | 1 | 10 | 0.923 / 0.943 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.24x | 1 | 10 | 4.193 / 4.213 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | -53.2x | 1 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 12.04x | 1 | 10 | 1.97 / 2.03 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.57x | 1 | 10 | 6.751 / 6.781 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -4.24x | -1 | 10 | 0.118 / 0.138 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -2.04x | -1 | 10 | 0.04 / 0.07 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 31.11x | 1 | 10 | 1.4 / 1.41 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -1.69x | -1 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | -8.29x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -53.2x | 1 | 10 | 1,210 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.24x | 1 | 10 | 4,410 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -4.24x | -1 | 10 | 0,1700 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -1.69x | -1 | 10 | 0,0380 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -2.04x | -1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.57x | 1 | 10 | 6,870 EUR | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 12.04x | 1 | 10 | 2,190 EUR | |||
CALL
| CALL | 220,00 € | 13/01/2027 | -8.29x | 1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 200,00 € | 13/01/2027 | -53.2x | 1 | 10 | 1,160 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.49x | 1 | 10 | 5.029 / 5.049 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 12.04x | 1 | 10 | 1.98 / 1.99 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -3.2x | -1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.04x | 1 | 10 | 8.507 / 8.537 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.04x | 1 | 10 | 8.503 / 8.533 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -3.49x | -1 | 10 | 0.071 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -1.44x | -1 | 10 | 0.034 / 0.064 | |||
PL1LFV
UG1RGP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
