Marché Fermé -
Swiss Exchange
17:31:59 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,15
CHF
|
-1,02%
|
|
+3,87%
|
-29,69%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
23.6 CHF
|
23.95 CHF
|
24.4 CHF
|
24.15 CHF
|
Volume |
44 657 |
20 674 |
35 842 |
20 539 |
Variation |
+2,61%
|
+1,48%
|
+1,88%
|
-1,02%
|
Ouverture |
23.10 |
23.60 |
24.10 |
24.40 |
Plus haut |
23.60 |
24.15 |
24.40 |
24.55 |
Plus bas |
22.95 |
23.55 |
23.95 |
24.00 |
Volume du jour estimé
20 539
Volume moy. 20 séances
49 947
Ratio Volume du jour
0.41
Volume moy. 20 séances CHF
1 206 220.05
Volume moy. 20 séances USD
1 315 732.77
Volume record 1
3 218 763
Volume record 2
1 756 201
Volume record 3
1 406 005
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CHF)
423 999 806
Capitalisation (USD)
462 494 748
Chiffre d'affaires (CHF)
260 000 000
Chiffre d'affaires (USD)
283 605 400
CA / Employé (CHF)
449 050
CA / Employé (USD)
489 819
Capitalisation flottante (CHF)
217 791 298
Capitalisation flottante (USD)
237 564 570
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
23.82
Moyenne mobile 20 jours
24.78
Moyenne mobile 50 jours
26.25
Moyenne mobile 100 jours
29.46
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) +2,60% Ecart cours / (MMA50) +8,69% Ecart cours / (MMA100) +22,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,02% | +3,87% | -29,69% | -49,90% | 462 M | | | +0,18% | -1,47% | +0,18% | +41,50% | 175 Md | | | -0,59% | -4,52% | +12,55% | +19,26% | 38,14 Md | | | -1,81% | -18,18% | -3,12% | -22,16% | 37,5 Md | | | +4,37% | -0,78% | +34,81% | +94,73% | 14,49 Md | | | +4,45% | +3,52% | -32,42% | +232,43% | 9,78 Md | | | -2,21% | +8,82% | -22,92% | -32,07% | 8,98 Md | | | +0,51% | +1,53% | +18,91% | +49,30% | 8,87 Md | | | +2,12% | +5,26% | +59,18% | +110,78% | 6,78 Md | | | +1,19% | -0,51% | -12,65% | +26,61% | 4,82 Md | | | +2,93% | +4,23% | +13,53% | +37,15% | 3,6 Md | | | +0,57% | +4,28% | -28,40% | -35,23% | 3,43 Md | | | -3,60% | -4,58% | -37,43% | -75,10% | 2,97 Md | | | +1,08% | +1,18% | -20,13% | +39,03% | 2,88 Md | | | -0,25% | +15,58% | -21,59% | -4,97% | 2,67 Md | | | +1,76% | +0,51% | +15,98% | +147,91% | 2,53 Md | Moyenne | +0,59% | -0,09% | -3,33% | +36,20% | | Moyenne pondérée par Capi. | +0,10% | -3,09% | +1,96% | +37,42% | |
f060cb97e691c2ad6daa8f.NY8a6vssHfDpWoT_AmL6FXgZxXQ4wSxlZ1O6vc6tdZo.BNVy3YlDToGFM-OqVAfMLChSnUVsin4VPRaD76z0PuxC6nSywnVPuq07wQ Date | Cours | Volume | Volume du jour |
---|
17:31:59 |
24,15
|
5 |
15 155 |
17:31:59 |
24,15
|
1 |
15 150 |
17:31:59 |
24,15
|
51 |
15 149 |
17:31:59 |
24,15
|
324 |
15 098 |
17:31:59 |
24,15
|
3 |
14 774 |
17:31:59 |
24,15
|
133 |
14 771 |
17:31:59 |
24,15
|
133 |
14 638 |
17:31:59 |
24,15
|
4 |
14 505 |
17:31:59 |
24,15
|
4 |
14 501 |
17:31:59 |
24,15
|
5 |
14 497 |
Plus de graphiques
|